Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gensource Potash Corporation | GSP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
GSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 359,952 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 25,454 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 106,390 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 148,634 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 47,000 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,466 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 46,883 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 134,721 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 202,000 |
Apr 17 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 221,762 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 38,717 |
Apr 15 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.16 | 0.115 | 609,883 |
Apr 12 2024 | 0.115 | 0.025 | 27.78% | 0.095 | 0.115 | 0.095 | 1,023,050 |
Apr 11 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 67,900 |
Apr 10 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 100,800 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,200 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 86 |
Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 69,029 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 21,000 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 39,000 |