ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,262.40
      -0.22%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.96
      -0.68%
      Bitcoin
      66,408.62
      -1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Capgemini (CAP) Quote

      Capgemini

      Capgemini (CAP)

      Carrefour
      Carrefour
      Carpentaria Resources Limited
      Carrefour
      Carrefour
      Castle Peak Mining Ltd
      197.30
      2.15
      ( 1.10% )
      Updated: 08:52:41
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      197.30
      Bid
      197.20
      Ask
      197.30
      Volume
      70,159
      195.60 Day's Range 198.90
      157.75 52 Week Range 227.40
      Market Cap
      33.684B
      Previous Close
      195.15
      Open
      198.20
      Last Trade
      20
      @
      197.3
      Last Trade Time
      08:52:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      361,091
      Shares Outstanding
      172,608,113
      Dividend Yield
      1.72%
      PE Ratio
      20.56
      Earnings Per Share (EPS)
      9.63
      Revenue
      22.57B
      Net Profit
      1.66B

      About Capgemini

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Programming,data Process
      Website
      www.capgemini.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1984
      Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 195.15 €. Over the last year, Capgemini shares have traded in a share price range of 157.75 € to 227.40 €.

      Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 33.68 € billion. Capgemini has a price to earnings ratio (PE ratio) of 20.56.

      CAP Latest News

      More News

      Capgemini SE : Bilan semestriel du contrat de liquidité

      Capgemini SE : Bilan semestriel du contrat de liquidité    CAPGEMINI Société Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris...

      July 09 2024
      UK Regulatory

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 27 juin au 3 juillet 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 27 juin au 3 juillet 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

      July 05 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 20 au 26 juin 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 20 au 26 juin 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      June 28 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 13 au 19 juin 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 13 au 19 juin 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      June 21 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 6 au 12 juin 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 6 au 12 juin 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      June 14 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 mai au 5 juin 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 mai au 5 juin 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

      June 07 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 mai 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 mai 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      May 31 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 16 au 22 mai 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 16 au 22 mai 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      May 24 2024
      GlobeNewswire Inc.

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 13 au 15 mai 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 13 au 15 mai 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      May 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.32.76041666667192198.9189.65365503194.29724791DE
      411.26.01826974745186.1198.9182.45321489190.60126194DE
      12-13.4-6.35975320361210.7214.7179.6361091194.37221544DE
      26-4.3-2.13293650794201.6227.4179.6362109204.41360851DE
      5224.113.9145496536173.2227.4157.75346890190.23891949DE
      15626.2515.3463899445171.05227.4152.25361760182.96633528DE
      26084.474.756421612112.9227.451.78408817148.94870874DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATPCAgape ATP Corporation
      $ 0.3687
      (157.83%)
      		28.5M
      WRNTWarrantee Inc
      $ 0.6772
      (132.71%)
      		44.73M
      GPAKGamer Pakistan Inc
      $ 0.3674
      (121.19%)
      		35.5M
      ADILAdial Pharmaceuticals Inc
      $ 1.83
      (72.64%)
      		11.09M
      NMHINatures Miracle Holding Inc
      $ 0.5471
      (56.31%)
      		13.43M
      JAGXJaguar Health Inc
      $ 1.37
      (-67.92%)
      		3.35M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		1.62M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.5808
      (-28.53%)
      		6.02M
      BREABrera Holdings PLC
      $ 0.5777
      (-21.63%)
      		1.98M
      XCURExicure Inc
      $ 0.3945
      (-21.07%)
      		69.81k
      WRNTWarrantee Inc
      $ 0.6923
      (137.90%)
      		44.8M
      GPAKGamer Pakistan Inc
      $ 0.3674
      (121.19%)
      		35.51M
      ATPCAgape ATP Corporation
      $ 0.3729
      (160.77%)
      		28.55M
      WBUYWeBuy Global Ltd
      $ 0.1946
      (20.94%)
      		17.68M
      NMHINatures Miracle Holding Inc
      $ 0.5452
      (55.77%)
      		13.43M

      Discussion

      View Full Feed
      alstocks alstocks 3 minutes ago
      Possibly… what was share structure before 7/22..

      here is 7/22/24

      https://www.otcmarkets.com/stock/SMCE/security

      Good luck to all
      SMCE
      irishintelligence irishintelligence 3 minutes ago
      New CEO. That’s some excellent experience.

      Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman.

      Mr. Baez brings extensive experience from his tenure at leading tech
      SPZI
      PEACHMAN PEACHMAN 4 minutes ago
      Your message and posts about IFUS are ignored because all you do is post on IFUS and other boards and bash without providing any value..
      IFUS
      RealDutch RealDutch 4 minutes ago
      I don't know, man. It is something that Dennis warned me about in the past, that I looked into, and that I warned the company about at the time. That something like this will happen if they don't make a sale (within 12 months).

      They replied by saying they will definitely make a sale.
      ITUP
      getmoreshares getmoreshares 4 minutes ago
      THANKS Guys! will log out and back in
      HIRU
      glenn1919 glenn1919 4 minutes ago
      SOAR........HOVR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p84354014936
      HOVR
      chainma1l chainma1l 4 minutes ago
      Give it up. No worthwhile revenue is ever happening. Even after the EcoTech acquisition, they showed one quarter of revenue that was lower than it should have been. They announced 21 cities, what, close to 7 years ago and NOTHING has happened? Sri Lanka and middle east and Africa projects ad nauseum
      VPER
      creakyhottie creakyhottie 4 minutes ago
      https://x.com/anthony88205118/status/1815646655901061146
      BMCS
      shurtha2000 shurtha2000 4 minutes ago
      AZTR $5.35 I saw this earlier but got distracted with JAGX damn!
      AZTR JAGX
      BullNBear52 BullNBear52 5 minutes ago
      ~~COMPX 7/23/2024~~~~~~~

      Previous Close

      18,007.57+280.63

      18069 BullNBear52
      17900 SSKILLZ1
      COMP
      resx18 resx18 6 minutes ago
      SEATTLE, WA – July 23, 2024 – 1606 Corp. (OTC PINK: CBDW) (the "Company," "1606," or "CBDW"), a leader in innovative AI chatbot solutions, announced the board appointment of Austen Lambrecht as its new Chief Executive Officer (CEO) and chairman of the board, effective as of May 31, 2024. Mr. Lambrec
      CBDW
      QuicKtip QuicKtip 6 minutes ago
      $AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
      AIMD
      QuicKtip QuicKtip 6 minutes ago
      $AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
      AIMD
      Zardiw Zardiw 6 minutes ago
      $MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=oqja1Vvuzr0

      Z
      MIRA
      sundoctor sundoctor 6 minutes ago
      Hearing rescheduled to 7/30/24
      TSOI
      SkeBallLarry SkeBallLarry 6 minutes ago
      % Bellamy Bros % >

      https://youtu.be/J4Bl_VQ2inM
      MoneyForNuthin MoneyForNuthin 6 minutes ago
      So sad that some, as you apparently, are fooled into that gaslight explanation of what the real world has experienced from the global elite (aka wealth-controlled/dominated minority).
      ALPP
      Zardiw Zardiw 6 minutes ago
      $MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=oqja1Vvuzr0

      Z
      MIRA
      DJ Ponder DJ Ponder 6 minutes ago
      Rofl oh yeah thats right!
      But wait! “Everyone is holding tight” lol

      Well , according to the lying assed idiot.
      CRSM
      nelson1234 nelson1234 7 minutes ago
      wellll, fun game to go to!
      SkeBallLarry SkeBallLarry 7 minutes ago
      % Bellamy Bros % >

      https://youtu.be/J4Bl_VQ2inM
      hookrider hookrider 7 minutes ago
      sortagreen: OK, but what the hell does that mean????
      Uncle Monkey Uncle Monkey 7 minutes ago
      hahaha not this CEO... pretty obvious

      profit..... hahahahahah

      hahahahah

      hahahaha
      ECSL
      SkeBallLarry SkeBallLarry 7 minutes ago
      % Highway 40 Blues % >

      https://youtu.be/1uTFDRU7rC0

      Your Recent History

      EU
      CAP
      Capgemini
      AQEU
      CAP
      Carrefour
      Delayed Upgrade Clock