ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.04
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.050.04315000.04CS
4-0.015-27.27272727270.0550.0550.04215000.04145349CS
12-0.04-500.080.10.0465690.04412447CS
26-0.095-70.37037037040.1350.160.04189760.12138094CS
52-0.025-38.46153846150.0650.160.015274040.07501816CS
156-0.58-93.54838709680.620.840.015188790.18180485CS
2600.015600.0250.840.015421280.09492071CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266956000.0400.000.040.040.040
17266092000.0400.000.040.040.040
17265228000.0400.000.040.040.040
17262636000.0400.000.040.040.043000
17261772000.04-0.01-20.000.050.050.0460000
17260908000.0500.000.050.050.050
17260044000.0500.000.050.050.050
17259180000.0500.000.050.050.050
17256588000.0500.000.050.050.050
17255724000.0500.000.050.050.050
17254860000.0500.000.050.050.050
17253996000.050.00511.110.050.050.052000
17250540000.04500.000.0450.0450.0450
17249676000.04500.000.0450.0450.0450
17248812000.04500.000.0450.0450.0450
17247948000.045-0.02-30.770.0550.0550.04521000
17247084000.06500.000.0650.0650.0650
17244492000.06500.000.0650.0650.0650
17243628000.06500.000.0650.0650.0650
17242764000.06500.000.0650.0650.0650
17241900000.06500.000.0550.0650.0553000
17241036000.0650.01530.000.0650.0650.0651000
17238444000.050.00511.110.050.050.055000
17237580000.04500.000.0450.0450.0450
17236716000.04500.000.0450.0450.0453050
17235852000.045-0.02-30.770.0450.0450.0451000
17234988000.065-0.025-27.780.0450.0650.0452464
17232396000.0900.000.090.090.090
17231532000.09-0.01-10.000.090.090.091450
17230668000.100.000.10.10.10
17229804000.100.000.10.10.110
17226348000.100.000.10.10.10
17225484000.100.000.10.10.1250
17224620000.10.06150.000.10.10.11421
17223756000.04-0.04-50.000.060.060.0450002
17222892000.0800.000.080.080.080
17220300000.0800.000.080.080.080
17219436000.0800.000.080.080.08444
17218572000.0800.000.080.080.08145
17217708000.0800.000.080.080.080
17216844000.0800.000.080.080.080
17214252000.0800.000.080.080.080
17213388000.0800.000.080.080.0811
17212524000.0800.000.080.080.088
17211660000.0800.000.080.080.080
17210796000.0800.000.080.080.080
17208204000.0800.000.080.080.080
17207340000.0800.000.080.080.08777
17206476000.0800.000.080.080.080
17205612000.0800.000.080.080.080
17204748000.0800.000.080.080.080
17202156000.0800.000.080.080.080
17201292000.0800.000.080.080.08802
17200428000.0800.000.080.080.080
17199564000.0800.000.080.080.08100
17196108000.0800.000.080.080.08281
17195244000.0800.000.080.080.080
17194380000.0800.000.080.080.08432
17193516000.0800.000.080.080.08354
17192652000.0800.000.080.080.080
17190060000.0800.000.080.080.080
17189196000.0800.000.080.080.080
17188332000.0800.000.080.080.08625

Your Recent History

Delayed Upgrade Clock