News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 600 | 0.045 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 4944 | 0.04157303 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.1 | 0.04 | 2806 | 0.04398095 | CS |
| 26 | -0.09 | -66.6666666667 | 0.135 | 0.16 | 0.04 | 10613 | 0.12102143 | CS |
| 52 | -0.03 | -40 | 0.075 | 0.16 | 0.015 | 17202 | 0.0749984 | CS |
| 156 | 0.02 | 80 | 0.025 | 0.84 | 0.015 | 15145 | 0.18222888 | CS |
| 260 | 0.03 | 200 | 0.015 | 0.84 | 0.015 | 22026 | 0.09496019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726868400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1726177200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 60000 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725399600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724794800 | 0.045 | -0.02 | -30.77 | 0.055 | 0.055 | 0.045 | 21000 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724449200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724362800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724276400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724190000 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 3000 |
| 1724103600 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1723844400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3050 |
| 1723585200 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 1000 |
| 1723498800 | 0.065 | -0.025 | -27.78 | 0.045 | 0.065 | 0.045 | 2464 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723153200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1450 |
| 1723066800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722980400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1722634800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722548400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1722462000 | 0.1 | 0.06 | 150.00 | 0.1 | 0.1 | 0.1 | 1421 |
| 1722375600 | 0.04 | -0.04 | -50.00 | 0.06 | 0.06 | 0.04 | 50002 |
| 1722289200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722030000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 444 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 145 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 777 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 802 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 281 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 432 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 354 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
