![Genix Pharmaceuticals Corp](/common/images/company/TX_GENX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 28.5714285714 | 0.07 | 0.07 | 0.07 | 1000 | 0.07 | CS |
4 | 0.02 | 28.5714285714 | 0.07 | 0.08 | 0.07 | 1744 | 0.07616999 | CS |
12 | 0.035 | 63.6363636364 | 0.055 | 0.09 | 0.035 | 4513 | 0.0635185 | CS |
26 | 0.05 | 125 | 0.04 | 0.09 | 0.035 | 32704 | 0.05838769 | CS |
52 | 0.02 | 28.5714285714 | 0.07 | 0.09 | 0.015 | 27854 | 0.048546 | CS |
156 | -0.1 | -52.6315789474 | 0.19 | 0.2 | 0.015 | 29024 | 0.10419924 | CS |
260 | 0.055 | 157.142857143 | 0.035 | 0.3 | 0.01 | 40049 | 0.15715371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.