ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.30
      0.28%
      US Tech 100
      19,507.60
      0.38%
      Dow Jones
      42,157.84
      0.58%
      Brent Oil
      70.945
      -3.07%
      Bitcoin
      65,241.83
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Flow Capital Corp (FW) Quote

      Flow Capital Corp

      Flow Capital Corp (FW)

      TSXV
      0.72
      0.00
      ( 0.00% )
      Updated: 09:29:51
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.72
      Bid
      0.72
      Ask
      0.78
      Volume
      -
      0.00 Day's Range 0.00
      0.425 52 Week Range 0.84
      Previous Close
      0.72
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      4,412
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FW Latest News

      More News

      Flow Capital Announces US$15 Million Credit Facility

      TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of growth venture debt in the form of senior secured loans to...

      August 26 2024
      GlobeNewswire Inc.

      Flow Capital Announces Q2 2024 Financial Results

      TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high growth companies, announces its unaudited...

      August 19 2024
      GlobeNewswire Inc.

      Flow Capital Announces US$4.0M Loan to a Media Measurement Provider

      TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a...

      July 29 2024
      GlobeNewswire Inc.

      Flow Capital Announces Cash Dividend on Series A Preferred Shares

      TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A...

      July 22 2024
      GlobeNewswire Inc.

      Flow Capital Announces a US$5.0M Loan to Tech-Enabled Marketplace of Co-living Spaces

      TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure...

      July 03 2024
      GlobeNewswire Inc.

      Flow Capital Announces Loan Buyout of Wirkn Investment

      TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

      June 19 2024
      GlobeNewswire Inc.

      Flow Capital announces 6 year cumulative investment performance

      26.4% IRR since inception; $67.6 million deployed TORONTO, ON, June 12, 2024 (GLOBE NEWSWIRE) --  Flow Capital Corp (TSXV:FW) (“Flow Capital” or “Flow”) reports on its investment performance...

      June 12 2024
      GlobeNewswire Inc.

      Flow Capital Announces Q1 2024 Financial Results

      Recurring revenue up 16.4% year over year. TORONTO, ON, May 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of venture debt to high...

      May 22 2024
      GlobeNewswire Inc.

      Flow Capital Announces a US$4.0 Million Loan to Tattle

      TORONTO, ON, May 15, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital and alternative debt solutions, is...

      May 15 2024
      GlobeNewswire Inc.

      Flow Capital Announces Repayment of USD 4.5 Million Investment

      TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital"), a leading provider of flexible growth capital solutions, is pleased to announce the full repayment of a...

      May 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-14.28571428570.840.840.7228000.72CS
      40.069.090909090910.660.840.6669140.71171075CS
      120.1526.31578947370.570.840.5744120.67295775CS
      260.2346.93877551020.490.840.4994990.55177127CS
      520.1833.33333333330.540.840.425127070.50256357CS
      1560.1628.57142857140.560.840.36136840.51402577CS
      2600.555336.3636363640.1650.840.095236770.33711163CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KIBKiboko Gold Inc
      $ 0.015
      (50.00%)
      		164k
      JADEJade Leader Corp
      $ 0.03
      (50.00%)
      		1,000
      HBKHighbank Resources Ltd
      $ 0.015
      (50.00%)
      		1,000
      TVITVI Pacific Inc
      $ 0.015
      (50.00%)
      		71k
      NARNorth Arrow Minerals Inc
      $ 0.23
      (35.29%)
      		575
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		10k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		3k
      PPMPacific Imperial Mines Inc
      $ 0.01
      (-33.33%)
      		200k
      BECNBeacn Wizardry & Magic Inc
      $ 0.06
      (-33.33%)
      		15k
      CUCUGlobal Copper Corp
      $ 0.02
      (-33.33%)
      		3k
      VOValOre Metals Corp
      $ 0.08
      (14.29%)
      		9.96M
      BFMBedford Metals Corp
      $ 1.12
      (-20.00%)
      		2.7M
      TAJTajiri Resources Corp
      $ 0.05
      (11.11%)
      		1.59M
      NBMNEO Battery Materials Ltd
      $ 0.28
      (14.29%)
      		1.45M
      GSVRGuanajuato Silver Company Ltd
      $ 0.245
      (-2.00%)
      		1.35M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 3 minutes ago
      $XXII Insider buying down here shows the CEO has a strong belief we are going up from here.
      XXII
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/RealJamesWoods/status/1838251537799536858
      familyof5 familyof5 3 minutes ago
      13:29:27 0.1700 30,000
      13:29:26 0.1695 1,000
      RDGL
      Johnnycombat10 Johnnycombat10 4 minutes ago
      An awful bunch of worthless words that help me to believe in the old adage. THOSE WHO SHOUT THE LOUDEST HAVE THE MOST TO HIDE.
      DBMM
      DavidLeeRoth DavidLeeRoth 4 minutes ago
      It’s that pesky algorithmic trading every time. ASII RUN COMING😎💰
      ASII
      SkyTrader7 SkyTrader7 4 minutes ago
      Would be nice and PPS would go up if they stop diluting
      TMSH
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/RealJamesWoods/status/1838255710335123471
      zooey zooey 4 minutes ago
      Nope…. Not even close, hedgeboy.
      APRU
      learningcurve2020 learningcurve2020 4 minutes ago
      You know full well AlloVir is sitting on a mountain of cash that Marker needs desperately, and Vera can make that happen ( assuming Marker actually has a product worth investigating).
      MRKR
      MahinAgency MahinAgency 4 minutes ago
      XXII STRONG uptrend 💪
      XXII
      JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
      All aboard!! 🚂 the $IDVV rocket 🚀 to the moon 🌙 ✨. Everything is looking like aces here for IDVV 🃏
      IDVV
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/RealJamesWoods/status/1838297760061362191
      Mister Mr Mister Mr 4 minutes ago
      Unfortunately logic doesn't compute with the low iq parasites.
      SAPX
      williams45 williams45 5 minutes ago
      $XXII is seeing impressive volume today! Keep an eye on the momentum for potential opportunities.
      XXII
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/RealJamesWoods/status/1838299361723416710
      zj3001 zj3001 5 minutes ago
      Link? I don’t see it
      RNAZ
      Brickwall10 Brickwall10 5 minutes ago
      Never seen some many Debbie downers. Enjoy the 9-5 you have. Everything is kosher here. Got the tickets for the ride
      GRLF
      brokeazz brokeazz 5 minutes ago
      Have to believe we get a solid report.
      BB
      joev2 joev2 5 minutes ago
      Since strawman arguments are being brought up frequently, now would be the time to PROVE Sint itself ISN'T a strawman when it comes to the rhetoric. I'm looking forward to seeing Sint supplying the necessities (in whatever shape or form...I'm not picky) for NP's booming business. Either that or I'm
      SINT
      Coo breeze Coo breeze 5 minutes ago
      But you do know when is the scheduled SEC hearing is ?
      MAXD
      I-Glow I-Glow 5 minutes ago
      The another post from a desperate pumper boy.

      Odd that you never post any real DD - just more pumping nonsense.

      Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

      Where is the Bill of Lading?

      Post some real
      SPZI
      I-Glow I-Glow 5 minutes ago
      The another post from a desperate pumper boy.

      Odd that you never post any real DD - just more pumping nonsense.

      Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

      Where is the Bill of Lading?

      Post some real
      SPZI
      CrazyC CrazyC 5 minutes ago
      CNET - Hit $.88 for a nHOD on the pre-R/S pump and dump...
      CNET
      Roadtojourney Roadtojourney 5 minutes ago
      Such a good news and yet no mercy on the stock lol..imo
      TOVX

      Your Recent History

      TSXV
      FW
      Flow Capital
      LSE
      60FY
      Inc.contin.b
      Delayed Upgrade Clock