Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flow Capital Corp | FW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 | 0.55 | 0.56 | 0.55 | 0.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 11,746 | - | 0.425 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:03 | 1,500 | $ 0.55 | CAD |
Flow Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.55 | 0.5557293 | 11,122 | -0.01 | -1.79% |
1 Month | 0.55 | 0.57 | 0.54 | 0.5571148 | 10,225 | 0.00 | 0.00% |
3 Months | 0.50 | 0.57 | 0.49 | 0.5124413 | 25,024 | 0.05 | 10.00% |
6 Months | 0.49 | 0.57 | 0.435 | 0.486318 | 31,259 | 0.06 | 12.24% |
1 Year | 0.56 | 0.59 | 0.425 | 0.5015831 | 28,179 | -0.01 | -1.79% |
3 Years | 0.56 | 0.63 | 0.36 | 0.5105032 | 25,319 | -0.01 | -1.79% |
5 Years | 0.13 | 0.63 | 0.095 | 0.3070102 | 43,015 | 0.42 | 323.08% |