Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tajiri Resources Corp | TAJ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -22.22% | 0.035 | 14:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 108,000 | - | 0.01 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:05 | 3,000 | $ 0.035 | CAD |
Tajiri Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0413021 | 128,000 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0441658 | 142,898 | 0.005 | 16.67% |
| 3 Months | 0.02 | 0.05 | 0.02 | 0.0329022 | 180,651 | 0.015 | 75.00% |
| 6 Months | 0.02 | 0.05 | 0.01 | 0.0282229 | 147,062 | 0.015 | 75.00% |
| 1 Year | 0.035 | 0.05 | 0.01 | 0.0260975 | 116,822 | 0.00 | 0.00% |
| 3 Years | 0.085 | 0.09 | 0.01 | 0.0471846 | 109,250 | -0.05 | -58.82% |
| 5 Years | 0.07 | 0.23 | 0.01 | 0.0753936 | 134,333 | -0.035 | -50.00% |
