Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport Resources Inc | FRI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
FRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 121,000 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 200,000 |
| Apr 23 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 230,050 |
| Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 80,000 |
| Apr 19 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 263,010 |
| Apr 18 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 685,800 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 153,000 |
| Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 641,530 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 582,350 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,500 |
| Apr 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 155,000 |
| Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 729,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 157,850 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 269,940 |
| Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 183,500 |
| Apr 04 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 819,000 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 288,450 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 92,000 |
| Apr 01 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 266,845 |
| Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 168,000 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 224,340 |
| Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 307,100 |
