ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,199.87
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Fobi AI Inc (FOBI)

      7. Fobi AI Inc (FOBI) Historical

      FOBI Fobi AI Inc

      0.075
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      FOBI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 7,961
      May 23 2024 0.075 0.00 0.00% 0.075 0.08 0.07 257,394
      May 22 2024 0.075 0.00 0.00% 0.08 0.08 0.075 253,792
      May 21 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 261,884
      May 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 69,510
      May 16 2024 0.08 -0.005 -5.88% 0.08 0.08 0.075 133,223
      May 15 2024 0.085 0.005 6.25% 0.08 0.085 0.08 254,086
      May 14 2024 0.08 -0.005 -5.88% 0.075 0.08 0.075 129,020
      May 13 2024 0.085 0.00 0.00% 0.08 0.085 0.075 111,711
      May 10 2024 0.085 0.005 6.25% 0.08 0.085 0.08 174,857
      May 09 2024 0.08 0.00 0.00% 0.08 0.085 0.08 81,483
      May 08 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 267,927
      May 07 2024 0.085 0.01 13.33% 0.075 0.10 0.075 1,284,002
      May 06 2024 0.075 0.00 0.00% 0.07 0.075 0.07 40,071
      May 03 2024 0.075 0.00 0.00% 0.07 0.075 0.07 82,149
      May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.07 194,616
      May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 43,502
      Apr 30 2024 0.075 0.005 7.14% 0.07 0.075 0.07 535,981
      Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.065 228,361
      Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 25 2024 0.07 0.005 7.69% 0.065 0.07 0.065 75,816
      Apr 24 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 169,491
      Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.065 33,288
      Apr 22 2024 0.07 0.005 7.69% 0.07 0.07 0.07 386,651
      Apr 19 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 93,336
      Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.065 146,125
      Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 126,306
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.065 106,650
      Apr 15 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 655,533
      Apr 12 2024 0.075 0.00 0.00% 0.07 0.075 0.07 130,152
      Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.07 37,950
      Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 19,010
      Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.07 178,049
      Apr 08 2024 0.075 0.005 7.14% 0.075 0.075 0.075 103,626
      Apr 05 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 330,932
      Apr 04 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 399,183
      Apr 03 2024 0.08 0.00 0.00% 0.075 0.08 0.075 52,314
      Apr 02 2024 0.08 0.00 0.00% 0.08 0.085 0.08 254,913
      Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 126,062
      Mar 28 2024 0.08 0.005 6.67% 0.075 0.08 0.075 248,601
      Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.07 462,690
      Mar 26 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 708,344
      Mar 25 2024 0.08 -0.005 -5.88% 0.085 0.085 0.075 491,535
      Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.08 541,521
      Mar 21 2024 0.085 0.005 6.25% 0.08 0.085 0.08 118,247
      Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.075 80,235
      Mar 19 2024 0.08 0.00 0.00% 0.085 0.085 0.075 181,444
      Mar 18 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 319,938
      Mar 15 2024 0.085 0.005 6.25% 0.085 0.085 0.08 249,840
      Mar 14 2024 0.08 -0.01 -11.11% 0.085 0.09 0.08 428,050
      Mar 13 2024 0.09 0.00 0.00% 0.09 0.09 0.085 75,019
      Mar 12 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 499,097
      Mar 11 2024 0.095 0.00 0.00% 0.10 0.10 0.09 121,786
      Mar 08 2024 0.095 -0.005 -5.00% 0.10 0.10 0.09 310,212
      Mar 07 2024 0.10 0.005 5.26% 0.10 0.10 0.095 371,024
      Mar 06 2024 0.095 0.005 5.56% 0.095 0.10 0.095 593,005
      Mar 05 2024 0.09 -0.025 -21.74% 0.115 0.115 0.09 1,867,108
      Mar 04 2024 0.115 0.01 9.52% 0.11 0.115 0.11 909,911
      Mar 01 2024 0.105 0.015 16.67% 0.09 0.12 0.09 1,555,019
      Feb 29 2024 0.09 0.005 5.88% 0.085 0.09 0.08 615,349
      Feb 28 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 263,963
      Feb 27 2024 0.09 0.005 5.88% 0.09 0.09 0.085 778,665
      Feb 26 2024 0.085 0.00 0.00% 0.085 0.085 0.08 584,470

      Your Recent History

      TSXV
      FOBI
      Fobi AI
      EU
      AXW
      Axway Software
      TG
      WATT
      WisdomTree Multi Asset I...
      USOTC
      ATHOF
      Athabasca Oil (PK)
      NASDAQ
      ONCY
      Oncolytics Biotech
      COIN
      WARPEUR
      NYSE
      VTOL
      Bristow
      USOTC
      PYDPF
      Pyramid Petroleum (CE)
      TSX
      MPVD
      Mountain Province Diamonds
      TSX
      7384
      Procrea
      AMEX
      SRTY
      ProShares UltraPro Short...
      LSE
      BUT
      Brunner Investment
      KRKN
      REQUSD
      Request
      TSX
      VSB
      Vanguard Canadian Short ...
      TSX
      BMO
      Bank of Montreal
      TSX
      CXI
      Currency Exchange
      Delayed Upgrade Clock