Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.065
High
0.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fobi AI Inc | FOBI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 09:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 75,816 | - | 0.065 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:33 | 3,000 | $ 0.07 | CAD |
Fobi AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0684146 | 165,778 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.085 | 0.065 | 0.072736 | 189,377 | -0.005 | -6.67% |
| 3 Months | 0.075 | 0.12 | 0.065 | 0.0850001 | 357,479 | -0.005 | -6.67% |
| 6 Months | 0.17 | 0.185 | 0.065 | 0.0983064 | 311,450 | -0.10 | -58.82% |
| 1 Year | 0.39 | 0.45 | 0.065 | 0.1592323 | 244,401 | -0.32 | -82.05% |
| 3 Years | 1.56 | 3.93 | 0.065 | 1.17 | 367,313 | -1.49 | -95.51% |
| 5 Years | 1.56 | 3.93 | 0.065 | 1.17 | 367,313 | -1.49 | -95.51% |
