Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fobi AI Inc | FOBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
FOBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0717432 | 263,458 | 0.005 | 7.14% |
1 Month | 0.08 | 0.08 | 0.065 | 0.0708506 | 195,510 | -0.005 | -6.25% |
3 Months | 0.075 | 0.12 | 0.065 | 0.0844578 | 369,212 | 0.00 | 0.00% |
6 Months | 0.16 | 0.17 | 0.065 | 0.0950757 | 312,655 | -0.085 | -53.13% |
1 Year | 0.38 | 0.45 | 0.065 | 0.1554454 | 247,882 | -0.305 | -80.26% |
3 Years | 1.56 | 3.93 | 0.065 | 1.16 | 366,197 | -1.49 | -95.19% |
5 Years | 1.56 | 3.93 | 0.065 | 1.16 | 366,197 | -1.49 | -95.19% |
FOBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 82,149 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 194,616 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 43,502 |
Apr 30 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 535,981 |
Apr 29 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 228,361 |
Apr 26 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 314,832 |
Apr 25 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 75,816 |
Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 169,491 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 33,288 |
Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 386,651 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 93,336 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 146,125 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 126,306 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 106,650 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 655,533 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 130,152 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 37,950 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 19,010 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 178,049 |
Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 103,626 |
Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 330,932 |