Volume | 64,884 |
|
|||||
News | - | ||||||
Day High | 3.51 | Low High |
|||||
Day Low | 3.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.45 | 3.45 | 3.51 | 3.46 | 3.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 64,884 | $ 3.4737 | $ 225,385 | - | 1.94 - 4.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:02 | average | 6,515 | $ 3.478261 | USD |
Athabasca Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATHOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.7054 | 3.73 | 3.37 | 3.48 | 351,098 | -0.2454 | -6.62% |
1 Month | 3.7999 | 4.08 | 3.37 | 3.71 | 292,032 | -0.3399 | -8.94% |
3 Months | 3.20 | 4.08 | 3.06 | 3.72 | 277,964 | 0.26 | 8.12% |
6 Months | 3.09 | 4.08 | 2.46 | 3.40 | 248,263 | 0.37 | 11.97% |
1 Year | 2.1927 | 4.08 | 1.94 | 3.14 | 189,453 | 1.27 | 57.80% |
3 Years | 0.49 | 4.08 | 0.49 | 2.04 | 192,236 | 2.97 | 606.12% |
5 Years | 0.69239 | 4.08 | 0.0744 | 1.62 | 162,305 | 2.77 | 399.72% |