News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 64168 | 0.05149763 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.065 | 0.04 | 255354 | 0.05071215 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.035 | 165717 | 0.05048609 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.09 | 0.035 | 120506 | 0.06045114 | CS |
| 52 | -0.095 | -65.5172413793 | 0.145 | 0.19 | 0.035 | 163188 | 0.08372736 | CS |
| 156 | -0.43 | -89.5833333333 | 0.48 | 0.6 | 0.035 | 94121 | 0.18774626 | CS |
| 260 | -0.12 | -70.5882352941 | 0.17 | 0.85 | 0.035 | 106201 | 0.26536634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 569302 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 650 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 224090 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10300 |
| 1726263600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 85800 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 368400 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5400 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.065 | 0.055 | 1114628 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 143593 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1725399600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 903764 |
| 1725054000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 97248 |
| 1724967600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 196840 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60010 |
| 1724794800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 687757 |
| 1724708400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 539485 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1400 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724276400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 325000 |
| 1724190000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 201975 |
| 1724103600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 774500 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40500 |
| 1723758000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 248597 |
| 1723671600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1723585200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 189000 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1723153200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1723066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122022 |
| 1722980400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43500 |
| 1722634800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 64000 |
| 1722548400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17500 |
| 1722462000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 201562 |
| 1722375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13283 |
| 1722289200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 1229077 |
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1721857200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 250917 |
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1721684400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 35000 |
| 1721425200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4200 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1721252400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 48000 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91019 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26961 |
| 1720734000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 94000 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12402 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 273000 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 148000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8965 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
| 1719438000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52000 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 93000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
