Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,415 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.60% | 0.079 | 01:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.079 | 0.079 | 0.077 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 94,415 | - | 0.072 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:45 | 30,000 | AUD 0.079 | AUD |
Euro Manganese News
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.077 | 0.077368 | 164,560 | -0.002 | -2.47% |
| 1 Month | 0.077 | 0.09 | 0.077 | 0.081145 | 239,032 | 0.002 | 2.60% |
| 3 Months | 0.09 | 0.115 | 0.076 | 0.086943 | 406,245 | -0.011 | -12.22% |
| 6 Months | 0.115 | 0.115 | 0.072 | 0.08806 | 470,386 | -0.036 | -31.30% |
| 1 Year | 0.195 | 0.245 | 0.072 | 0.117117 | 479,791 | -0.116 | -59.49% |
| 3 Years | 0.565 | 0.84 | 0.072 | 0.355717 | 516,557 | -0.486 | -86.02% |
| 5 Years | 0.20 | 0.965 | 0.059 | 0.402913 | 754,087 | -0.121 | -60.50% |
