104.78
-1.70 (-1.6%)
-1.70 (-1.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.70 | -1.6% | 104.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.62 | 103.71 | 105.87 | 104.78 | 106.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,265 | 593,480 | $ 105.14 | $ 62,396,339 | 957,869 | 34.44 - 110.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 90,281 | $ 104.78 | USD |
Eastman Chemical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.19B | 135.47M | 120.10M | $ 9.27B | $ 671.37M | 5.48 | 30.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.52 | 2.41% | - | - |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.01 | 110.27 | 103.71 | 107.18 | 838,743 | -2.23 | -2.08% |
| 1 Month | 102.40 | 110.27 | 97.88 | 103.85 | 861,773 | 2.38 | 2.32% |
| 3 Months | 86.78 | 110.27 | 78.88 | 97.74 | 895,827 | 18.00 | 20.74% |
| 6 Months | 74.34 | 110.27 | 69.64 | 86.36 | 917,158 | 30.44 | 40.95% |
| 1 Year | 75.83 | 110.27 | 34.44 | 71.00 | 1,180,556 | 28.95 | 38.18% |
| 3 Years | 97.63 | 112.45 | 34.44 | 79.64 | 1,090,855 | 7.15 | 7.32% |
| 5 Years | 62.25 | 112.45 | 34.44 | 78.16 | 1,098,036 | 42.53 | 68.32% |
Eastman Chemical Description
| Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemicals with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings. |
