Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 77.45 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.68% | 77.45 | 77.65 | 76.6822 | 77.13 | 76.93 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,847 | 1,342,988 | $ 77.16 | $ 103,630,497 | 1,031,804 | 61.22 - 86.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 371,420 | $ 77.45 | USD |
Eastman Chemical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.53B | 135.98M | $ 1.08B | 7.56 | 13.90 | 134.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.61M | $ - | 340.87% | 12/13/19 | - | - |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.49 | 77.65 | 74.65 | 76.17 | 802,989 | 1.96 | 2.6% |
| 1 Month | 80.27 | 80.62 | 74.18 | 77.08 | 953,897 | -2.82 | -3.51% |
| 3 Months | 73.19 | 83.99 | 71.71 | 78.28 | 1,044,822 | 4.26 | 5.82% |
| 6 Months | 78.36 | 83.99 | 61.22 | 74.25 | 1,050,694 | -0.91 | -1.16% |
| 1 Year | 77.25 | 86.18 | 61.22 | 76.07 | 1,100,555 | 0.20 | 0.26% |
| 3 Years | 77.80 | 112.45 | 61.22 | 84.45 | 1,024,833 | -0.35 | -0.45% |
| 5 Years | 71.32 | 112.45 | 56.03 | 78.50 | 1,127,956 | 6.13 | 8.6% |
Eastman Chemical Description
| Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global producer of chemicals, plastics, and fibers with manufacturing sites in seven countries. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings. |
