Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Diamcor Mining Inc (DMI)
Diamcor Mining Inc (DMI) Historical

DMI Diamcor Mining Inc

0.04

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

DMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Sep 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	47,997
Sep 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,600
Sep 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	54,000
Sep 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	63,010
Sep 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,000
Sep 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Sep 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	27,000
Aug 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	41,000
Aug 29 2024	0.045	0.00	0.00%	0.045	0.045	0.04	22,000
Aug 28 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Aug 27 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,530
Aug 26 2024	0.045	0.00	0.00%	0.04	0.045	0.04	18,000
Aug 23 2024	0.045	0.01	28.57%	0.04	0.045	0.04	112,075
Aug 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,000
Aug 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	51,000
Aug 20 2024	0.04	0.01	33.33%	0.035	0.04	0.035	44,500
Aug 19 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	70,000
Aug 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	59,000
Aug 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
Jul 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	42,346
Jul 30 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	97,721
Jul 29 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	75,062
Jul 26 2024	0.045	0.00	0.00%	0.045	0.045	0.04	71,000
Jul 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	39,000
Jul 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 23 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	11,000
Jul 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,000
Jul 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Jul 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	129,500
Jul 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	81,000
Jul 15 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	55,000
Jul 12 2024	0.05	0.005	11.11%	0.045	0.05	0.04	95,000
Jul 11 2024	0.045	0.00	0.00%	0.045	0.05	0.04	172,000
Jul 10 2024	0.045	0.005	12.50%	0.04	0.045	0.04	130,000
Jul 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	117,000
Jul 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	55,000
Jul 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	105,500
Jul 04 2024	0.045	0.00	0.00%	0.05	0.05	0.045	34,000
Jul 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	34,235
Jul 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	54,000
Jun 28 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,080
Jun 27 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Jun 26 2024	0.045	0.00	0.00%	0.05	0.05	0.045	85,000
Jun 25 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	97,700
Jun 24 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000

Delayed Upgrade Clock