![Diamcor Mining Inc](/common/images/company/TX_DMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 56547 | 0.045 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.045 | 69504 | 0.04813155 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 84994 | 0.04838164 | CS |
26 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.04 | 63658 | 0.05313856 | CS |
52 | -0.07 | -60.8695652174 | 0.115 | 0.155 | 0.04 | 59897 | 0.07027581 | CS |
156 | -0.245 | -84.4827586207 | 0.29 | 0.52 | 0.04 | 65166 | 0.20630568 | CS |
260 | -0.095 | -67.8571428571 | 0.14 | 0.52 | 0.04 | 73017 | 0.16673386 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 105500 |
1720129200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 34000 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34235 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
1719610800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10080 |
1719524400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1719438000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 85000 |
1719351600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 97700 |
1719265200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
1719006000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45000 |
1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718746800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 35000 |
1718660400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40991 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 55000 |
1718314800 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 409569 |
1718228400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 30000 |
1718142000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 72000 |
1718055600 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 105300 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 195500 |
1717710000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 102200 |
1717623600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 34100 |
1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717450800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17000 |
1717191600 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 170800 |
1717105200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 122000 |
1717018800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
1716932400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 54000 |
1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
1716586800 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 149500 |
1716500400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40000 |
1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39000 |
1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
1715982000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 21000 |
1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715809200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 40000 |
1715722800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
1715636400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 408000 |
1715377200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24000 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 194000 |
1715204400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44600 |
1715118000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 301000 |
1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 185000 |
1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 169000 |
1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87000 |
1714599600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 127000 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 69600 |
1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 38000 |
1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1713303600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 163000 |
1713217200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 85000 |
1712958000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 21001 |
1712871600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
1712785200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 36000 |
1712698800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.