Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
DMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.045 | 0.05 | 61,320 | -0.005 | -9.09% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0544058 | 47,027 | -0.01 | -16.67% |
| 3 Months | 0.065 | 0.075 | 0.045 | 0.058051 | 45,281 | -0.015 | -23.08% |
| 6 Months | 0.095 | 0.095 | 0.045 | 0.0621476 | 49,003 | -0.045 | -47.37% |
| 1 Year | 0.13 | 0.155 | 0.045 | 0.0894365 | 56,769 | -0.08 | -61.54% |
| 3 Years | 0.125 | 0.52 | 0.045 | 0.2178974 | 67,546 | -0.075 | -60.00% |
| 5 Years | 0.12 | 0.52 | 0.045 | 0.1693629 | 75,082 | -0.07 | -58.33% |
DMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 69,600 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,000 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 38,000 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
| Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.06 | 0.05 | 163,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 85,000 |
| Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 21,001 |
| Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,000 |
| Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 36,000 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 35,000 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,000 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 46,000 |
| Apr 03 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.05 | 183,600 |
| Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
| Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 8,000 |
| Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 57,290 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 11,000 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,000 |
| Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
