Register for streaming realtime charts, analysis tools, and prices.
DM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 20 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 219,150 |
| Sep 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 270,006 |
| Sep 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 53,000 |
| Sep 17 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.015 | 0.005 | 531,564 |
| Sep 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 2,632,930 |
| Sep 13 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 439,196 |
| Sep 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 928,307 |
| Sep 11 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 13,096 |
| Sep 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 09 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 36,000 |
| Sep 06 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 87,000 |
| Sep 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 586,000 |
| Sep 04 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 20,900 |
| Sep 03 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 338,030 |
| Aug 30 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 385,050 |
| Aug 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 721,000 |
| Aug 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,370 |
| Aug 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 416,100 |
| Aug 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 513,000 |
| Aug 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 205,000 |
| Aug 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 278,200 |
| Aug 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 364,000 |
| Aug 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 153,400 |
| Aug 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 600,594 |
| Aug 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 467,000 |
| Aug 15 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 61,000 |
| Aug 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 900,951 |
| Aug 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 188,000 |
| Aug 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 330,412 |
| Aug 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 653,759 |
| Aug 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,769 |
| Aug 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 516,750 |
| Aug 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,511,313 |
| Aug 02 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 403,011 |
| Aug 01 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 577,739 |
| Jul 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 258,000 |
| Jul 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 276,000 |
| Jul 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,802,956 |
| Jul 26 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,509,000 |
| Jul 25 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 264,275 |
| Jul 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Jul 23 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,959,755 |
| Jul 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 252,901 |
| Jul 19 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 643,177 |
| Jul 18 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 222,305 |
| Jul 17 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 34,000 |
| Jul 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 1,037,711 |
| Jul 15 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 684,410 |
| Jul 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 211,467 |
| Jul 11 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 883,113 |
| Jul 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 101,257 |
| Jul 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 273,283 |
| Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,632,201 |
| Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,175,750 |
| Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,307,384 |
| Jul 03 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.005 | 11,596,814 |
| Jul 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 198,700 |
| Jun 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 2,454,333 |
| Jun 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,353,187 |
| Jun 26 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 2,037,000 |
