DataMetrex AI Historical Data - DM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DataMetrex AI Limited DM TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.02 0.02 0.02 0.02 0.02 19:00:00
more quote information »

DM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.02 0.00 0.0% 0.02 0.02 0.02 329,581
Jan 16 2020 0.02 -0.005 -20.0% 0.02 0.025 0.02 206,200
Jan 15 2020 0.025 0.00 0.0% 0.025 0.025 0.02 642,450
Jan 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 168,600
Jan 13 2020 0.025 0.005 25.0% 0.02 0.025 0.015 45,650
Jan 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 902,200
Jan 09 2020 0.02 0.00 0.0% 0.02 0.025 0.02 49,333
Jan 08 2020 0.02 -0.005 -20.0% 0.02 0.025 0.02 518,600
Jan 07 2020 0.025 0.005 25.0% 0.02 0.025 0.02 134,000
Jan 06 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 297,250
Jan 03 2020 0.025 0.005 25.0% 0.025 0.025 0.025 12,080
Jan 02 2020 0.02 0.00 0.0% 0.02 0.025 0.02 409,000
Dec 31 2019 0.02 -0.005 -20.0% 0.025 0.025 0.02 39,000
Dec 30 2019 0.025 0.005 25.0% 0.02 0.025 0.02 10,592
Dec 27 2019 0.02 0.00 0.0% 0.025 0.025 0.02 149,200
Dec 24 2019 0.02 0.00 0.0% 0.02 0.02 0.02 65,100
Dec 23 2019 0.02 0.00 0.0% 0.02 0.025 0.02 289,589
Dec 20 2019 0.02 -0.005 -20.0% 0.025 0.025 0.02 315,850
See More Historical Prices »


Your Recent History
TSXV
DM
DataMetrex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.