DataMetrex AI Historical Data - DM

Company Name	Stock Ticker Symbol	Market	Type
DataMetrex AI Limited	DM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	25.00%	0.025	10:48:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.025		0.02

DM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.03	0.02	0.0207798	432,620	0.005	25.00%
1 Month	0.03	0.03	0.02	0.0239352	358,971	-0.005	-16.67%
3 Months	0.015	0.045	0.01	0.0275069	782,783	0.01	66.67%
6 Months	0.06	0.06	0.01	0.0265856	778,983	-0.035	-58.33%
1 Year	0.09	0.09	0.01	0.0408653	589,292	-0.065	-72.22%
3 Years	0.275	0.335	0.01	0.1333718	716,989	-0.25	-90.91%
5 Years	0.035	0.37	0.01	0.1457155	1,201,140	-0.01	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02	-0.005	-20.00%	0.025	0.03	0.02	1,773,001
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.02	38,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.02	122,700
Apr 17 2024	0.025	0.005	25.00%	0.025	0.025	0.02	176,650
Apr 16 2024	0.02	0.00	0.00%	0.02	0.025	0.02	52,750
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	188,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.02	45,386
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.02	108,003
Apr 10 2024	0.025	0.00	0.00%	0.02	0.025	0.02	172,600
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.02	128,198
Apr 08 2024	0.025	0.00	0.00%	0.03	0.03	0.025	875,715
Apr 05 2024	0.025	0.00	0.00%	0.025	0.03	0.02	273,500
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.02	905,269
Apr 03 2024	0.025	0.00	0.00%	0.03	0.03	0.025	286,800
Apr 02 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	77,166
Apr 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	561,259
Mar 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	917,800
Mar 27 2024	0.025	0.00	0.00%	0.025	0.03	0.025	55,650
Mar 26 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	62,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.025	265,480