News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 570140 | 0.01379958 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 1781034 | 0.01143879 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 872959 | 0.01415072 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 778841 | 0.02044007 | CS |
| 52 | -0.055 | -84.6153846154 | 0.065 | 0.09 | 0.005 | 724681 | 0.0305757 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.285 | 0.005 | 668062 | 0.10231757 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.37 | 0.005 | 1228080 | 0.14244574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 222305 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34000 |
| 1721166000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1037711 |
| 1721079600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 684410 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 211467 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 883113 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101257 |
| 1720561200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 273283 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2632201 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1175750 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8307384 |
| 1720042800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.005 | 11596814 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 198700 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2454333 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1353187 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2037000 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 379000 |
| 1719265200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 185500 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44790 |
| 1718919600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 249750 |
| 1718833200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 36084 |
| 1718746800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 70500 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 353198 |
| 1718401200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 24235 |
| 1718314800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 472544 |
| 1718228400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 31250 |
| 1718142000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 173000 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94600 |
| 1717796400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46115 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 50050 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30150 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 265000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 225265 |
| 1717191600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 659979 |
| 1717105200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 3364932 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99000 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 484148 |
| 1716846000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2130000 |
| 1716586800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 324434 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 154633 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61146 |
| 1715982000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 583000 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 115000 |
| 1715809200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 76704 |
| 1715722800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 47800 |
| 1715636400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 32335 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 59000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 184000 |
| 1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 293000 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 689401 |
| 1715031600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 138875 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 380000 |
| 1714686000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 93500 |
| 1714599600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 266003 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74163 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 239605 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 124267 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50500 |
| 1713908400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 44200 |
| 1713822000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 1773001 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
