DataMetrex AI Historical Data - DM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DataMetrex AI Limited DM TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.035 0.025 0.035 0.03 0.035 15:42:14
more quote information »

DM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.035 0.005 16.67% 0.03 0.035 0.025 1,368,949
Apr 02 2020 0.03 0.00 0.0% 0.03 0.03 0.025 3,635,937
Apr 01 2020 0.03 0.00 0.0% 0.03 0.035 0.025 3,540,515
Mar 31 2020 0.03 0.005 20.0% 0.025 0.03 0.02 4,076,720
Mar 30 2020 0.025 0.01 66.67% 0.025 0.035 0.02 10,454,752
Mar 27 2020 0.015 0.00 0.0% 0.015 0.02 0.015 491,500
Mar 26 2020 0.015 0.005 50.0% 0.015 0.015 0.01 797,710
Mar 25 2020 0.01 0.00 0.0% 0.015 0.015 0.01 90,000
Mar 24 2020 0.01 0.00 0.0% 0.01 0.015 0.01 266,450
Mar 23 2020 0.01 0.00 0.0% 0.01 0.015 0.01 215,800
Mar 20 2020 0.01 -0.005 -33.33% 0.015 0.015 0.01 411,500
Mar 19 2020 0.015 0.00 0.0% 0.02 0.02 0.01 286,574
Mar 18 2020 0.015 0.00 0.0% 0.015 0.02 0.015 179,600
Mar 17 2020 0.015 0.00 0.0% 0.015 0.015 0.015 103,800
Mar 16 2020 0.015 0.00 0.0% 0.015 0.015 0.01 515,700
Mar 13 2020 0.015 0.00 0.0% 0.015 0.015 0.015 150,500
Mar 12 2020 0.015 0.00 0.0% 0.015 0.02 0.01 922,180
Mar 11 2020 0.015 0.00 0.0% 0.015 0.015 0.01 492,500
Mar 10 2020 0.015 0.00 0.0% 0.015 0.02 0.015 620,164
Mar 09 2020 0.015 0.00 0.0% 0.015 0.02 0.015 1,779,450
Mar 06 2020 0.015 0.00 0.0% 0.015 0.02 0.015 543,483
See More Historical Prices »


Your Recent History
TSXV
DM
DataMetrex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.