News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.235 | -0.02 | -7.84 | 0.265 | 0.265 | 0.23 | 451210 |
| 1744839600 | 0.255 | -0.02 | -7.27 | 0.275 | 0.2849999 | 0.255 | 372641 |
| 1744753200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 264700 |
| 1744666800 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.24 | 374509 |
| 1744407600 | 0.26 | 0.015 | 6.12 | 0.26 | 0.27 | 0.255 | 664109 |
| 1744321200 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 584988 |
| 1744234800 | 0.245 | 0.06 | 32.43 | 0.195 | 0.245 | 0.195 | 858559 |
| 1744148400 | 0.185 | -0.015 | -7.50 | 0.21 | 0.22 | 0.185 | 772281 |
| 1744062000 | 0.2 | -0.02 | -9.09 | 0.21 | 0.24 | 0.195 | 815638 |
| 1743802800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 1016237 |
| 1743716400 | 0.22 | -0.01 | -4.35 | 0.21 | 0.235 | 0.2 | 408271 |
| 1743630000 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 251910 |
| 1743543600 | 0.23 | -0.015 | -6.12 | 0.245 | 0.265 | 0.23 | 679004 |
| 1743457200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.23 | 1003883 |
| 1743198000 | 0.25 | -0.03 | -10.71 | 0.29 | 0.3 | 0.245 | 854947 |
| 1743111600 | 0.28 | 0.015 | 5.66 | 0.28 | 0.29 | 0.27 | 291777 |
| 1743025200 | 0.265 | -0.01 | -3.64 | 0.29 | 0.29 | 0.265 | 291448 |
| 1742938800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.32 | 0.275 | 347160 |
| 1742852400 | 0.3 | 0.03 | 11.11 | 0.275 | 0.31 | 0.275 | 497306 |
| 1742593200 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.2849999 | 0.265 | 166298 |
| 1742506800 | 0.295 | 0.025 | 9.26 | 0.265 | 0.295 | 0.255 | 453800 |
| 1742420400 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.245 | 401294 |
| 1742334000 | 0.275 | -0.02 | -6.78 | 0.3 | 0.315 | 0.275 | 690187 |
| 1742247600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 407270 |
| 1741988400 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.2849999 | 484526 |
| 1741902000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.34 | 0.3 | 992218 |
| 1741815600 | 0.315 | 0.04 | 14.55 | 0.29 | 0.33 | 0.2849999 | 538407 |
| 1741729200 | 0.275 | 0.005 | 1.85 | 0.275 | 0.295 | 0.265 | 377313 |
| 1741642800 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.255 | 821147 |
| 1741387200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.255 | 134335 |
| 1741300800 | 0.255 | -0.015 | -5.56 | 0.265 | 0.275 | 0.255 | 262576 |
| 1741214400 | 0.27 | 0.03 | 12.50 | 0.24 | 0.275 | 0.24 | 105869 |
| 1741128000 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.22 | 131199 |
| 1741041600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.215 | 348712 |
| 1740782400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 325169 |
| 1740696000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 142329 |
| 1740609600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.255 | 0.235 | 158153 |
| 1740523200 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.215 | 554028 |
| 1740436800 | 0.24 | -0.025 | -9.43 | 0.27 | 0.27 | 0.235 | 393925 |
| 1740177600 | 0.265 | -0.025 | -8.62 | 0.2849999 | 0.295 | 0.255 | 322901 |
| 1740091200 | 0.29 | 0.02 | 7.41 | 0.28 | 0.3 | 0.27 | 223453 |
| 1740004800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 249241 |
| 1739918400 | 0.28 | 0.045 | 19.15 | 0.245 | 0.31 | 0.24 | 1065768 |
| 1739572800 | 0.235 | 0 | 0.00 | 0.26 | 0.265 | 0.235 | 797983 |
| 1739486400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 222073 |
| 1739400000 | 0.225 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 405015 |
| 1739313600 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 162785 |
| 1739227200 | 0.235 | 0.015 | 6.82 | 0.23 | 0.235 | 0.225 | 208541 |
| 1738968000 | 0.22 | -0.025 | -10.20 | 0.24 | 0.25 | 0.22 | 739777 |
| 1738881600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 772863 |
| 1738795200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.255 | 0.24 | 649367 |
| 1738708800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 252306 |
| 1738622400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.22 | 249358 |
| 1738363200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 443004 |
| 1738276800 | 0.255 | 0.035 | 15.91 | 0.225 | 0.255 | 0.22 | 1000432 |
| 1738190400 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.2049999 | 526738 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 213586 |
| 1738017600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 178982 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2049999 | 334614 |
| 1737672000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 269765 |
| 1737585600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 138500 |
| 1737499200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 337600 |
| 1737412800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.23 | 0.215 | 198215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
