ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,265.20
      1.34%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,834.28
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Circa Enterprises Inc (CTO)

      7. Circa Enterprises Inc (CTO) Historical

      Circa Enterprises Inc

      Circa Enterprises Inc (CTO)

      Citigold Corporation Limited
      Tclarke Plc
      CTO Realty Growth Inc
      Costco Wholesale Corporation
      2.08
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214252002.0800.002.082.082.080
      17213388002.0800.002.082.082.080
      17212524002.0800.002.082.082.080
      17211660002.0800.002.082.082.080
      17210796002.0800.002.082.082.080
      17208204002.0800.002.082.082.080
      17207340002.0800.002.082.082.080
      17206476002.0800.002.082.082.080
      17205612002.0800.002.082.082.080
      17204748002.0800.002.082.082.080
      17202156002.0800.002.082.082.080
      17201292002.0800.002.082.082.080
      17200428002.0800.002.082.082.080
      17199564002.0800.002.082.082.080
      17196108002.0800.002.082.082.080
      17195244002.0800.002.082.082.080
      17194380002.0800.002.082.082.080
      17193516002.0800.002.082.082.080
      17192652002.0800.002.082.082.080
      17190060002.0800.002.082.082.080
      17189196002.0800.002.082.082.080
      17188332002.0800.002.082.082.080
      17187468002.0800.002.082.082.080
      17186604002.0800.002.082.082.080
      17184012002.0800.002.082.082.080
      17183148002.0800.002.082.082.080
      17182284002.0800.002.082.082.080
      17181420002.0800.002.082.082.080
      17180556002.0800.002.082.082.080
      17177964002.0800.002.082.082.080
      17177100002.0800.002.082.082.080
      17176236002.0800.002.082.082.080
      17175372002.0800.002.082.082.080
      17174508002.0800.002.082.082.080
      17171916002.0800.002.082.082.080
      17171052002.0800.002.082.082.080
      17170188002.0800.002.082.082.080
      17169324002.0800.002.082.082.080
      17168460002.0800.002.082.082.080
      17165868002.0800.002.082.082.080
      17165004002.0800.002.082.082.080
      17164140002.0800.002.082.082.080
      17163276002.0800.002.082.082.080
      17159820002.0800.002.082.082.080
      17158956002.0800.002.082.082.080
      17158092002.0800.002.082.082.080
      17157228002.0800.002.082.082.080
      17156364002.0800.002.082.082.080
      17153772002.0800.002.082.082.080
      17152908002.0800.002.082.082.080
      17152044002.0800.002.082.082.080
      17151180002.0800.002.082.082.080
      17150316002.0800.002.082.082.080
      17147724002.0800.002.082.082.080
      17146860002.0800.002.082.082.080
      17145996002.0800.002.082.082.080
      17145132002.0800.002.082.082.080
      17144268002.0800.002.082.082.080
      17141676002.0800.002.082.082.080
      17140812002.0800.002.082.082.080
      17139948002.0800.002.082.082.080
      17139084002.0800.002.082.082.080
      17138220002.0800.002.082.082.080

      Your Recent History

      TSXV
      CTO
      Circa Enterprises
      Delayed Upgrade Clock