Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cosa Resources Corp | COSA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.295 | 0.315 | 0.305 | 0.315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
28 | 43,428 | - | 0.27 - 0.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:43 | 500 | $ 0.3025 | CAD |
Cosa Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.34 | 0.28 | 0.3218479 | 75,245 | -0.03 | -8.96% |
1 Month | 0.36 | 0.365 | 0.28 | 0.3320271 | 72,243 | -0.055 | -15.28% |
3 Months | 0.43 | 0.51 | 0.28 | 0.3952483 | 81,283 | -0.125 | -29.07% |
6 Months | 0.49 | 0.66 | 0.28 | 0.4640279 | 126,755 | -0.185 | -37.76% |
1 Year | 0.32 | 0.66 | 0.27 | 0.4494303 | 122,105 | -0.015 | -4.69% |
3 Years | 0.32 | 0.66 | 0.27 | 0.4494303 | 122,105 | -0.015 | -4.69% |
5 Years | 0.32 | 0.66 | 0.27 | 0.4494303 | 122,105 | -0.015 | -4.69% |