News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 25.4901960784 | 0.255 | 0.34 | 0.245 | 61491 | 0.28697948 | CS |
| 4 | 0.015 | 4.91803278689 | 0.305 | 0.35 | 0.23 | 86605 | 0.27369818 | CS |
| 12 | -0.1 | -23.8095238095 | 0.42 | 0.51 | 0.23 | 84809 | 0.33276828 | CS |
| 26 | 0 | 0 | 0.32 | 0.66 | 0.23 | 111994 | 0.410612 | CS |
| 52 | 0 | 0 | 0.32 | 0.66 | 0.23 | 111994 | 0.410612 | CS |
| 156 | 0 | 0 | 0.32 | 0.66 | 0.23 | 111994 | 0.410612 | CS |
| 260 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726090800 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.27 | 99105 |
| 1726004400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725918000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.27 | 87050 |
| 1725658800 | 0.27 | -0.01 | -3.57 | 0.305 | 0.305 | 0.27 | 18655 |
| 1725572400 | 0.28 | -0.04 | -12.50 | 0.315 | 0.315 | 0.275 | 91500 |
| 1725486000 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.31 | 12800 |
| 1725399600 | 0.3 | -0.01 | -3.23 | 0.325 | 0.325 | 0.295 | 93700 |
| 1725054000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.34 | 0.31 | 48331 |
| 1724967600 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 125086 |
| 1724881200 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 24533 |
| 1724794800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.29 | 130675 |
| 1724708400 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.265 | 99990 |
| 1724449200 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.255 | 174600 |
| 1724362800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 62000 |
| 1724276400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 10557 |
| 1724190000 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.25 | 29284 |
| 1724103600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
| 1723844400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 11380 |
| 1723758000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 20850 |
| 1723671600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 1100 |
| 1723585200 | 0.245 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 59976 |
| 1723498800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 11000 |
| 1723239600 | 0.245 | 0.01 | 4.26 | 0.25 | 0.25 | 0.245 | 6390 |
| 1723153200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1000 |
| 1723066800 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 95754 |
| 1722980400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.23 | 52393 |
| 1722634800 | 0.245 | -0.035 | -12.50 | 0.29 | 0.29 | 0.245 | 63372 |
| 1722548400 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 44000 |
| 1722462000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 65423 |
| 1722375600 | 0.265 | 0.02 | 8.16 | 0.245 | 0.275 | 0.245 | 146500 |
| 1722289200 | 0.245 | -0.01 | -3.92 | 0.24 | 0.245 | 0.24 | 342160 |
| 1722030000 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 45000 |
| 1721943600 | 0.255 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 41839 |
| 1721857200 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.24 | 398528 |
| 1721770800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 130000 |
| 1721684400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 93005 |
| 1721425200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 96501 |
| 1721338800 | 0.27 | 0.015 | 5.88 | 0.265 | 0.275 | 0.265 | 110000 |
| 1721252400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 44500 |
| 1721166000 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.265 | 117500 |
| 1721079600 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 39500 |
| 1720820400 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.26 | 739000 |
| 1720734000 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 30640 |
| 1720647600 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.29 | 0.26 | 75900 |
| 1720561200 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.26 | 82500 |
| 1720474800 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2849999 | 0.265 | 35588 |
| 1720215600 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 17750 |
| 1720129200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1720042800 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 82141 |
| 1719956400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 93450 |
| 1719610800 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 26508 |
| 1719524400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.27 | 122454 |
| 1719438000 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 38175 |
| 1719351600 | 0.305 | 0.01 | 3.39 | 0.3 | 0.315 | 0.29 | 18500 |
| 1719265200 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.29 | 37783 |
| 1719006000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.35 | 0.26 | 356900 |
| 1718919600 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 14812 |
| 1718833200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 26000 |
| 1718746800 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 169192 |
| 1718660400 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.29 | 86357 |
| 1718401200 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.33 | 0.2849999 | 117010 |
| 1718314800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
