BQE Water Inc (BQE)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 559 |
| 1728596400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728510000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728423600 | 58 | 0.19 | 0.33 | 58 | 58 | 58 | 377 |
| 1728337200 | 57.81 | -0.39 | -0.67 | 57.8 | 57.82 | 57.8 | 360 |
| 1728078000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1727991600 | 58.2 | 1.2 | 2.11 | 58.2 | 58.2 | 58.2 | 105 |
| 1727905200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 23 |
| 1727818800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 8 |
| 1727732400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727473200 | 57 | 1.83 | 3.32 | 56.98 | 57 | 56.98 | 777 |
| 1727386800 | 55.17 | -1.82 | -3.19 | 55.17 | 55.17 | 55.17 | 195 |
| 1727300400 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1727214000 | 56.99 | -1.32 | -2.26 | 57 | 57 | 56 | 475 |
| 1727127600 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1726868400 | 58.31 | 2.81 | 5.06 | 58.52 | 58.52 | 58.31 | 305 |
| 1726782000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726695600 | 55.5 | 1.75 | 3.26 | 55 | 55.5 | 55 | 750 |
| 1726609200 | 53.75 | -0.35 | -0.65 | 53.27 | 53.75 | 53.27 | 882 |
| 1726522800 | 54.1 | -1.1 | -1.99 | 55 | 55 | 54.1 | 769 |
| 1726263600 | 55.2 | -2.3 | -4.00 | 55.18 | 55.2 | 55 | 1048 |
| 1726177200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 45 |
| 1726090800 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 156 |
| 1726004400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725918000 | 57 | -3.5 | -5.79 | 57.76 | 57.76 | 57 | 383 |
| 1725658800 | 60.5 | 3.5 | 6.14 | 60.5 | 60.5 | 60.5 | 185 |
| 1725572400 | 57 | 1 | 1.79 | 57 | 57 | 57 | 125 |
| 1725486000 | 56 | -0.91 | -1.60 | 56.8 | 56.81 | 56 | 810 |
| 1725399600 | 56.91 | -2.09 | -3.54 | 59.95 | 59.95 | 56.91 | 859 |
| 1725054000 | 59 | 4.5 | 8.26 | 58.5 | 59.25 | 58.5 | 370 |
| 1724967600 | 54.5 | -4.5 | -7.63 | 56.5 | 56.5 | 52.3 | 2905 |
| 1724881200 | 59 | -7 | -10.61 | 59.99 | 59.99 | 54 | 6229 |
| 1724794800 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 3950 |
| 1724708400 | 65.5 | 0 | 0.00 | 65.51 | 65.51 | 65.5 | 670 |
| 1724449200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724362800 | 65.5 | 0 | 0.00 | 66.5 | 66.75 | 65.5 | 815 |
| 1724276400 | 65.5 | 0.5 | 0.77 | 65.01 | 65.5 | 65.01 | 240 |
| 1724190000 | 65 | -1 | -1.52 | 65 | 65 | 65 | 130 |
| 1724103600 | 66 | 0 | 0.00 | 65 | 66 | 64 | 1165 |
| 1723844400 | 66 | 2.01 | 3.14 | 63.99 | 66 | 63.99 | 1098 |
| 1723758000 | 63.99 | 3.98 | 6.63 | 63.99 | 63.99 | 63.99 | 120 |
| 1723671600 | 60.01 | -2 | -3.23 | 60.01 | 60.01 | 60.01 | 184 |
| 1723585200 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 8 |
| 1723498800 | 62.01 | -0.99 | -1.57 | 62 | 62.01 | 61.1 | 2363 |
| 1723239600 | 63 | -1 | -1.56 | 63 | 63 | 63 | 100 |
| 1723153200 | 64 | 5.5 | 9.40 | 58.95 | 64 | 58.94 | 2716 |
| 1723066800 | 58.5 | 2.5 | 4.46 | 55.7 | 58.5 | 55.7 | 500 |
| 1722980400 | 56 | -0.55 | -0.97 | 56.08 | 56.08 | 56 | 400 |
| 1722634800 | 56.55 | -4.26 | -7.01 | 59 | 59 | 56.55 | 336 |
| 1722548400 | 60.81 | 0.01 | 0.02 | 60.89 | 60.89 | 60.6 | 630 |
| 1722462000 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 23 |
| 1722375600 | 60.8 | 0.95 | 1.59 | 60.4 | 60.8 | 60.4 | 535 |
| 1722289200 | 59.85 | 1.05 | 1.79 | 59.2 | 59.85 | 59.2 | 300 |
| 1722030000 | 58.8 | 1.81 | 3.18 | 56.5 | 59 | 56.5 | 1645 |
| 1721943600 | 56.99 | 1.49 | 2.68 | 56.98 | 56.99 | 56.98 | 290 |
| 1721857200 | 55.5 | -0.95 | -1.68 | 55.99 | 55.99 | 55.5 | 540 |
| 1721770800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 50 |
| 1721684400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 40 |
| 1721425200 | 56.45 | 0.85 | 1.53 | 55.55 | 56.45 | 55.5 | 1228 |
| 1721338800 | 55.6 | -0.9 | -1.59 | 56.21 | 56.21 | 55.6 | 482 |
| 1721252400 | 56.5 | -0.05 | -0.09 | 56.5 | 56.5 | 56.5 | 675 |
| 1721166000 | 56.55 | 0.5 | 0.89 | 56.16 | 56.55 | 56.16 | 501 |
| 1721079600 | 56.05 | 0.02 | 0.04 | 56.03 | 56.07 | 56 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
