ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGX Silver X Mining Corp

0.28
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silver X Mining Corp AGX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.28 16:30:52
Open Price Low Price High Price Close Price Prev Close
0.27 0.265 0.285 0.28 0.28
more quote information »

AGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2850.220.2535859265,7360.0627.27%
1 Month0.210.2850.190.2270195235,2350.0733.33%
3 Months0.2050.2850.170.2227286165,4020.07536.59%
6 Months0.2950.300.170.2331441140,355-0.015-5.08%
1 Year0.400.4750.170.313697185,092-0.12-30.0%
3 Years0.390.520.1650.310934226,968-0.11-28.21%
5 Years0.390.520.1650.310934226,968-0.11-28.21%

AGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.28 0.00 0.0% 0.27 0.285 0.265 264,289
Nov 30 2023 0.28 0.015 5.66% 0.265 0.285 0.26 173,130
Nov 29 2023 0.265 0.01 3.92% 0.255 0.275 0.25 203,659
Nov 28 2023 0.255 0.015 6.25% 0.24 0.27 0.23 433,694
Nov 27 2023 0.24 0.005 2.13% 0.25 0.27 0.235 424,026
Nov 24 2023 0.235 0.015 6.82% 0.22 0.245 0.22 94,170
Nov 23 2023 0.22 0.00 0.0% 0.21 0.23 0.21 96,440
Nov 22 2023 0.22 0.005 2.33% 0.22 0.225 0.21 68,224
Nov 21 2023 0.215 0.015 7.5% 0.21 0.22 0.205 522,610
Nov 20 2023 0.20 -0.015 -6.98% 0.225 0.225 0.195 392,277
Nov 17 2023 0.215 -0.015 -6.52% 0.24 0.24 0.215 391,623
Nov 16 2023 0.23 -0.02 -8.0% 0.25 0.25 0.20 380,665
Nov 15 2023 0.25 0.00 0.0% 0.245 0.25 0.225 190,847
Nov 14 2023 0.25 0.06 31.58% 0.195 0.25 0.195 310,327
Nov 13 2023 0.19 -0.01 -5.0% 0.20 0.205 0.19 176,600
Nov 10 2023 0.20 0.00 0.0% 0.195 0.21 0.19 276,976
Nov 09 2023 0.20 -0.005 -2.44% 0.205 0.215 0.20 198,000
Nov 08 2023 0.205 -0.01 -4.65% 0.21 0.22 0.205 76,550
Nov 07 2023 0.215 0.005 2.38% 0.21 0.22 0.205 173,807
Nov 06 2023 0.21 0.00 0.0% 0.225 0.225 0.21 80,574
Nov 03 2023 0.21 0.01 5.0% 0.21 0.21 0.205 40,503
Nov 02 2023 0.20 -0.015 -6.98% 0.22 0.225 0.20 59,688
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock