ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,325.60
      -1.24%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,286.31
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Added Capital (AAD) Quote

      Added Capital

      Added Capital (AAD)

      Amadeus Fire AG
      0.025
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.025
      Ask
      0.035
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      AAD Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      10 hours ago

      L'OCRCVM permet la reprise de la négociation - AAD; FML.P

      L'OCRCVM permet la reprise de la négociation - AAD; FML.P Canada NewsWire VANCOUVER, le 24 sept. 2018 VANCOUVER, le 24 sept. 2018 /CNW/ - Reprise des négociations pour : Société : ADDED...

      September 24 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - AAD; FML.P

      IIROC Trading Resumption - AAD; FML.P Canada NewsWire VANCOUVER, Sept. 24, 2018 VANCOUVER, Sept. 24, 2018 /CNW/ - Trading resumes in: Company: ADDED CAPITAL INC. TSX-Venture Symbol:...

      September 24 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AAD

      Suspension de la négociation par l'OCRCVM - AAD Canada NewsWire VANCOUVER, le 7 août 2018 VANCOUVER, le 7 août 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      August 07 2018
      PR Newswire (Canada)

      IIROC Trading Halt - AAD

      IIROC Trading Halt - AAD Canada NewsWire VANCOUVER, Aug. 7, 2018 VANCOUVER, Aug. 7, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Added Capital Inc TSX-Venture Symbol:...

      August 07 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - AAD

      L'OCRCVM permet la reprise de la négociation - AAD Canada NewsWire VANCOUVER, le 18 mai 2016 VANCOUVER, le 18 mai 2016 /CNW/ - Reprise des négociations pour : Société : ADDED CAPITAL...

      May 18 2016
      PR Newswire (Canada)

      IIROC Trading Resumption - AAD

      IIROC Trading Resumption - AAD Canada NewsWire VANCOUVER, May 18, 2016 VANCOUVER, May 18, 2016 /CNW/ - Trading resumes in: Company: ADDED CAPITAL INC TSX-Venture Symbol: AAD Resumption (ET):...

      May 18 2016
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AAD

      Suspension de la négociation par l'OCRCVM - AAD Canada NewsWire VANCOUVER, le 12 mai 2016 VANCOUVER, le 12 mai 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

      May 12 2016
      PR Newswire (Canada)

      IIROC Trading Halt - AAD

      IIROC Trading Halt - AAD Canada NewsWire VANCOUVER, May 12, 2016 VANCOUVER, May 12, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Added Capital Inc TSX-Venture Symbol:...

      May 12 2016
      PR Newswire (Canada)

      TSX Venture Exchange Daily Bulletins for July 7, 2009

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 7, 2009) - TSX VENTURE COMPANIES ALEXANDRIA MINERALS CORP. ("AZX") BULLETIN TYPE: Property-Asset or Share Purchase Agreements BULLETIN DATE: July...

      July 07 2009
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYBECybercatch Holdings Inc
      $ 0.295
      (1,375.00%)
      		10.16k
      ARDArmada Data Corporation
      $ 0.06
      (140.00%)
      		415k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		101k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		30k
      ADG.HArcus Development Group Inc
      $ 0.01
      (100.00%)
      		95k
      JJJJ.PJ4 Ventures Inc
      $ 0.04
      (-60.00%)
      		5k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		24k
      GOODGood Gamer Entertainment Inc
      $ 0.04
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.01
      (-50.00%)
      		200k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		729.65k
      TUKTuktu Resources Ltd
      $ 0.095
      (58.33%)
      		3.21M
      BOATThe Limestone Boat Company Limited
      $ 0.005
      (0.00%)
      		2.78M
      THRMTherma Bright Inc
      $ 0.025
      (25.00%)
      		1.5M
      PNGKraken Robotics Inc
      $ 1.23
      (1.65%)
      		1.47M
      VXTRVoxtur Analytics Corp
      $ 0.11
      (29.41%)
      		1.41M

      Discussion

      View Full Feed
      Hoghead7 Hoghead7 2 minutes ago
      Tony Leo takes Center Stage tomorrow!
      https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android
      FCEL
      kid70 kid70 3 minutes ago
      We wait and see. We should have the answers soon.
      UBQU
      NEPTAZ NEPTAZ 3 minutes ago
      The funny thing is Wiggins / Wright put Many Millions in co.over a span of 10 plus years...Susan would be broke and would have lost everything if she hadn't had an angel that kept her alive for some 5-6 years...Who she Screwed over in the end...True Story ! !
      TMMI
      Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
      The reason I consider Ihub’s large infestation of basher troll clowns to be useless is because the only thing that stops people from making money $ trading otc stocks is the decisions they make.
      Filterthenoise Filterthenoise 4 minutes ago
      Doc knows. $RNVA
      RNVA
      nwtf nwtf 4 minutes ago
      Divers? You again show your ignorance.
      ERHE
      Stock Guy777 Stock Guy777 5 minutes ago
      Bloodbath!
      MSFT
      show_me_money show_me_money 5 minutes ago
      Lol. Where are you from? DJT!!
      DJT
      HGilS HGilS 5 minutes ago
      If it hits 17 again I will move more to my Roth.
      ELTP
      BDEZ BDEZ 5 minutes ago
      DP!
      BADALI BADALI 6 minutes ago
      Reason to buy for long term $NNAX :
      https://x.com/thestockguru13/status/1816264718727946607?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      NNAX
      BDEZ BDEZ 6 minutes ago
      That's a good thing...
      vinsterr vinsterr 6 minutes ago
      Bought 41s couple days ago thinking it was a good deal lol
      IGPK
      BDEZ BDEZ 6 minutes ago
      Exactly...
      bubba412 bubba412 6 minutes ago
      Regarding the Lazarus post There are only 3 possibilities I see 1 he is Naz himself 2 He is dealing with insider information 3 He made it up I’ll go with 3 until I see some facts
      ELTP
      IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
      It seems like a lot of the vets in the area have signs like that. It's funny - I wonder if the Veterinary Association or something tells them it's a way to attract new customers. ha
      nwtf nwtf 7 minutes ago
      Thats right---you being rich---NOT LOL
      ERHE
      k9uwa k9uwa 7 minutes ago
      "Lest ye forget, I also exited @ 7.30 yesterday."

      I Bought more shares earlier $6.34 today and then into afterhours bought more at $6.28. So LEO both of us todays purchase about even. However of course
      I am hanging onto all the shares. Did you ever go back and count up the numb
      AVXL
      SC8 SC8 7 minutes ago
      So said the serial liar in chief, MK. He's lied so many times about so many things, yet some still hang on his every word.
      RDGL
      Stinger2014 Stinger2014 7 minutes ago
      And so are the loan sharks!! I now pronounce you…….. lol 😆
      CGAC
      BDEZ BDEZ 8 minutes ago
      Yup...
      leverage102 leverage102 8 minutes ago
      NSAV Divinci Pay NSAV will be Crypto PAY PAL , BIGGER With More features; LOOKOUt FOR THE BOOM $$$$$$$$$$$$$$$
      NSAV
      mike_dotcom mike_dotcom 8 minutes ago
      Yea, you're right. So here we sit and wait for another 4 years or so to get a respectable share price.
      AVXL
      Stinger2014 Stinger2014 8 minutes ago
      As you can tell, I’m also tired of the wait. No reason, that I would believe, at this point.
      CGAC

      Your Recent History

      TSXV
      AAD
      Added Capital Inc.
      Delayed Upgrade Clock