ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YRB Yorbeau Resources Inc

0.04
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yorbeau Resources Inc YRB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04
more quote information »

YRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0436,6670.000.00%
1 Month0.030.050.030.0406249151,9960.0133.33%
3 Months0.0350.050.030.0364669183,5740.00514.29%
6 Months0.040.050.030.0378352130,5030.000.00%
1 Year0.0550.060.030.0396148177,857-0.015-27.27%
3 Years0.0450.0750.030.0476518179,725-0.005-11.11%
5 Years0.0250.080.020.0444511252,9620.01560.00%

YRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 106,000
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Mar 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 91,000
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 -0.005 -11.11% 0.04 0.05 0.035 322,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.005 12.50% 0.04 0.045 0.035 200,001
Mar 12 2024 0.04 0.00 0.00% 0.045 0.045 0.04 41,000
Mar 11 2024 0.04 0.005 14.29% 0.035 0.04 0.035 884,407
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Mar 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 20,000
Mar 06 2024 0.04 0.00 0.00% 0.035 0.04 0.035 39,500
Mar 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 244,000
Mar 04 2024 0.035 -0.005 -12.50% 0.03 0.035 0.03 23,040
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock