Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 160500 | 0.035 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 100513 | 0.03886491 | CS |
12 | 0 | 0 | 0.035 | 0.05 | 0.03 | 152969 | 0.04270179 | CS |
26 | 0 | 0 | 0.035 | 0.05 | 0.03 | 166061 | 0.03951037 | CS |
52 | 0 | 0 | 0.035 | 0.055 | 0.03 | 133597 | 0.04053607 | CS |
156 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.03 | 168124 | 0.04653485 | CS |
260 | 0.005 | 16.6666666667 | 0.03 | 0.08 | 0.02 | 236262 | 0.0461315 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 4000 |
1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721166000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 265000 |
1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720561200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 211000 |
1720474800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4006 |
1720215600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 284000 |
1720129200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 91000 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
1719956400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 65075 |
1719610800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3001 |
1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123555 |
1719438000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718833200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 850 |
1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1718314800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 161500 |
1718228400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 57250 |
1718142000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 639504 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1717796400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.035 | 658000 |
1717710000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 99389 |
1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 38000 |
1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717191600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 32000 |
1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 198000 |
1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127000 |
1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 46000 |
1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21000 |
1716500400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 11800 |
1716414000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 265000 |
1716327600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11000 |
1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 479200 |
1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 168200 |
1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 1118144 |
1715636400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 201350 |
1715377200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 348000 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 271856 |
1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 402136 |
1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 153000 |
1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.