Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yorbeau Resources Inc | YRB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
YRB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 36,667 | 0.00 | 0.00% |
1 Month | 0.03 | 0.05 | 0.03 | 0.0406249 | 151,996 | 0.01 | 33.33% |
3 Months | 0.035 | 0.05 | 0.03 | 0.0364669 | 183,574 | 0.005 | 14.29% |
6 Months | 0.04 | 0.05 | 0.03 | 0.0378352 | 130,503 | 0.00 | 0.00% |
1 Year | 0.055 | 0.06 | 0.03 | 0.0396148 | 177,857 | -0.015 | -27.27% |
3 Years | 0.045 | 0.075 | 0.03 | 0.0476518 | 179,725 | -0.005 | -11.11% |
5 Years | 0.025 | 0.08 | 0.02 | 0.0444511 | 252,962 | 0.015 | 60.00% |
YRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,000 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Mar 25 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 91,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.035 | 322,000 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 13 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 200,001 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 41,000 |
Mar 11 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 884,407 |
Mar 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 07 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 39,500 |
Mar 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 244,000 |
Mar 04 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 23,040 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |