News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1743025200 | 20.01 | -0.06 | -0.30 | 20.04 | 20.04 | 20.01 | 38689 |
| 1742938800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 6497 |
| 1742852400 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.06 | 79959 |
| 1742593200 | 20.06 | 0 | 0.00 | 20.04 | 20.07 | 20.04 | 5913 |
| 1742506800 | 20.06 | 0 | 0.00 | 20.06 | 20.07 | 20.06 | 48944 |
| 1742420400 | 20.06 | 0 | 0.00 | 20.08 | 20.08 | 20.05 | 32077 |
| 1742334000 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 37258 |
| 1742247600 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 20.04 | 22392 |
| 1741988400 | 20.05 | 0.01 | 0.05 | 20.03 | 20.05 | 20.03 | 10619 |
| 1741902000 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 9307 |
| 1741815600 | 20.03 | -0.02 | -0.10 | 20.06 | 20.06 | 20.03 | 29956 |
| 1741729200 | 20.05 | 0.02 | 0.10 | 20.03 | 20.05 | 20.03 | 55483 |
| 1741642800 | 20.03 | 0 | 0.00 | 20.04 | 20.04 | 20.03 | 40664 |
| 1741387200 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 45891 |
| 1741300800 | 20.03 | 0.01 | 0.05 | 20.01 | 20.04 | 20.01 | 7880 |
| 1741214400 | 20.02 | -0.02 | -0.10 | 20.05 | 20.05 | 20.02 | 37494 |
| 1741128000 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 17462 |
| 1741041600 | 20.03 | 0.01 | 0.05 | 20.06 | 20.06 | 20.03 | 20413 |
| 1740782400 | 20.02 | -0.01 | -0.05 | 20.04 | 20.04 | 20.02 | 30214 |
| 1740696000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.02 | 14291 |
| 1740609600 | 20.03 | -0.01 | -0.05 | 20.03 | 20.05 | 20.03 | 34650 |
| 1740523200 | 20.04 | -0.05 | -0.25 | 20.05 | 20.05 | 20.03 | 54601 |
| 1740436800 | 20.09 | 0 | 0.00 | 20.1 | 20.1 | 20.09 | 29662 |
| 1740177600 | 20.09 | 0.01 | 0.05 | 20.07 | 20.1 | 20.07 | 12061 |
| 1740091200 | 20.08 | 0 | 0.00 | 20.1 | 20.1 | 20.08 | 33941 |
| 1740004800 | 20.08 | -0.01 | -0.05 | 20.08 | 20.09 | 20.08 | 27488 |
| 1739918400 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.07 | 11454 |
| 1739572800 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.06 | 34590 |
| 1739486400 | 20.06 | 0.02 | 0.10 | 20.05 | 20.07 | 20.05 | 47755 |
| 1739400000 | 20.04 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 7993 |
| 1739313600 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 15396 |
| 1739227200 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 35299 |
| 1738968000 | 20.05 | 0.02 | 0.10 | 20.01 | 20.05 | 20.01 | 15795 |
| 1738881600 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.03 | 12148 |
| 1738795200 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 42692 |
| 1738708800 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 23420 |
| 1738622400 | 20.03 | 0.01 | 0.05 | 20.05 | 20.05 | 20.02 | 70599 |
| 1738363200 | 20.02 | -0.01 | -0.05 | 19.99 | 20.03 | 19.99 | 17392 |
| 1738276800 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.01 | 45225 |
| 1738190400 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.02 | 73867 |
| 1738104000 | 20.03 | -0.06 | -0.30 | 20.03 | 20.04 | 20.02 | 29719 |
| 1738017600 | 20.09 | 0 | 0.00 | 20.1 | 20.1 | 20.08 | 36816 |
| 1737758400 | 20.09 | 0.01 | 0.05 | 20.06 | 20.09 | 20.06 | 144573 |
| 1737672000 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.07 | 9254 |
| 1737585600 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 56656 |
| 1737499200 | 20.07 | 0 | 0.00 | 20.05 | 20.08 | 20.05 | 9573 |
| 1737412800 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 29820 |
| 1737153600 | 20.06 | 0.01 | 0.05 | 20.07 | 20.07 | 20.05 | 34174 |
| 1737067200 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.05 | 123870 |
| 1736980800 | 20.06 | -0.01 | -0.05 | 20.05 | 20.08 | 20.05 | 25072 |
| 1736894400 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.06 | 21614 |
| 1736808000 | 20.06 | -0.01 | -0.05 | 20.08 | 20.08 | 20.06 | 28572 |
| 1736548800 | 20.07 | 0.02 | 0.10 | 20.05 | 20.07 | 20.05 | 62152 |
| 1736462400 | 20.05 | 0 | 0.00 | 20.04 | 20.06 | 20.04 | 12634 |
| 1736376000 | 20.05 | 0.01 | 0.05 | 20.07 | 20.07 | 20.04 | 48367 |
| 1736289600 | 20.04 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 31592 |
| 1736203200 | 20.04 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 18630 |
| 1735944000 | 20.04 | -0.01 | -0.05 | 20.05 | 20.07 | 20.04 | 53042 |
| 1735857600 | 20.05 | 0.02 | 0.10 | 20.06 | 20.06 | 20.04 | 20115 |
| 1735684800 | 20.03 | -0.01 | -0.05 | 20.03 | 20.04 | 20.03 | 39756 |
| 1735598400 | 20.04 | -0.05 | -0.25 | 20.05 | 20.05 | 20.03 | 52852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
