Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | VNP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.91 | 6.03 | 6.00 | 6.00 |
VNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.24 | 5.70 | 6.02 | 243,903 | 0.30 | 5.26% |
| 1 Month | 5.41 | 6.24 | 5.20 | 5.89 | 140,507 | 0.59 | 10.91% |
| 3 Months | 4.78 | 6.24 | 4.54 | 5.34 | 114,884 | 1.22 | 25.52% |
| 6 Months | 3.56 | 6.24 | 3.37 | 4.74 | 107,885 | 2.44 | 68.54% |
| 1 Year | 3.22 | 6.24 | 2.96 | 4.02 | 131,433 | 2.78 | 86.34% |
| 3 Years | 3.08 | 6.24 | 1.03 | 3.10 | 143,585 | 2.92 | 94.81% |
| 5 Years | 2.60 | 6.24 | 1.01 | 3.14 | 127,683 | 3.40 | 130.77% |
VNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.03 | 5.91 | 269,836 |
| Jun 13 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.01 | 5.91 | 165,697 |
| Jun 12 2024 | 5.98 | -0.09 | -1.48% | 6.13 | 6.15 | 5.90 | 104,727 |
| Jun 11 2024 | 6.07 | -0.10 | -1.62% | 6.15 | 6.15 | 6.02 | 431,099 |
| Jun 10 2024 | 6.17 | 0.21 | 3.52% | 6.00 | 6.24 | 5.95 | 100,355 |
| Jun 07 2024 | 5.96 | 0.17 | 2.94% | 5.70 | 6.04 | 5.70 | 417,636 |
| Jun 06 2024 | 5.79 | -0.16 | -2.69% | 6.00 | 6.00 | 5.75 | 135,237 |
| Jun 05 2024 | 5.95 | 0.08 | 1.36% | 5.97 | 6.01 | 5.88 | 139,338 |
| Jun 04 2024 | 5.87 | 0.18 | 3.16% | 6.00 | 6.00 | 5.75 | 131,826 |
| Jun 03 2024 | 5.69 | -0.08 | -1.39% | 5.81 | 5.84 | 5.59 | 32,534 |
| May 31 2024 | 5.77 | 0.05 | 0.87% | 5.72 | 5.78 | 5.63 | 70,735 |
| May 30 2024 | 5.72 | -0.14 | -2.39% | 5.87 | 5.94 | 5.72 | 49,589 |
| May 29 2024 | 5.86 | -0.11 | -1.84% | 5.88 | 6.00 | 5.84 | 69,066 |
| May 28 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.11 | 5.93 | 100,029 |
| May 27 2024 | 6.05 | 0.08 | 1.34% | 6.05 | 6.17 | 5.97 | 146,421 |
| May 24 2024 | 5.97 | 0.53 | 9.74% | 5.47 | 6.00 | 5.47 | 230,930 |
| May 23 2024 | 5.44 | 0.03 | 0.55% | 5.41 | 5.60 | 5.41 | 128,095 |
| May 22 2024 | 5.41 | 0.10 | 1.88% | 5.25 | 5.43 | 5.24 | 77,885 |
| May 21 2024 | 5.31 | -0.01 | -0.19% | 5.37 | 5.49 | 5.20 | 94,194 |
| May 17 2024 | 5.32 | -0.09 | -1.66% | 5.41 | 5.41 | 5.26 | 44,242 |
| May 16 2024 | 5.41 | 0.08 | 1.50% | 5.35 | 5.43 | 5.21 | 103,657 |
