Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Target 2025 US Investment Grade Bond ETF | TBUE.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.04 | 12:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.04 | 25.04 | 25.04 | 25.04 | 25.03 |
TBUE.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBUE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 4,000 |
| May 17 2024 | 25.03 | 0.01 | 0.04% | 25.01 | 25.03 | 25.01 | 200 |
| May 16 2024 | 25.02 | -0.02 | -0.08% | 25.04 | 25.04 | 25.00 | 12,300 |
| May 15 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 1,400 |
| May 14 2024 | 25.04 | 0.02 | 0.08% | 25.04 | 25.04 | 25.04 | 1,200 |
| May 13 2024 | 25.02 | 0.02 | 0.08% | 25.03 | 25.03 | 25.00 | 400 |
| May 10 2024 | 25.00 | -0.02 | -0.08% | 25.02 | 25.02 | 25.00 | 200 |
| May 09 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| May 08 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.02 | 5,000 |
| May 07 2024 | 25.01 | 0.03 | 0.12% | 25.02 | 25.02 | 25.01 | 5,800 |
| May 06 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 24.98 | 24.98 | 100 |
| May 03 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
| May 02 2024 | 24.96 | 0.00 | 0.00% | 24.98 | 24.99 | 24.96 | 3,300 |
| May 01 2024 | 24.96 | 0.01 | 0.04% | 24.98 | 24.98 | 24.96 | 1,100 |
| Apr 30 2024 | 24.95 | -0.01 | -0.04% | 24.93 | 24.95 | 24.93 | 2,500 |
| Apr 29 2024 | 24.96 | -0.01 | -0.04% | 24.93 | 24.96 | 24.93 | 2,500 |
| Apr 26 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 25 2024 | 24.97 | -0.03 | -0.12% | 24.99 | 24.99 | 24.97 | 3,400 |
| Apr 24 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 200 |
| Apr 23 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 22 2024 | 24.97 | -0.01 | -0.04% | 24.99 | 24.99 | 24.96 | 7,300 |
