Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TBUE.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.01 | 0.04 | 0.16% | 25.00 | 25.01 | 25.00 | 28,800 |
| May 30 2024 | 24.97 | -0.08 | -0.32% | 24.96 | 24.97 | 24.95 | 1,200 |
| May 29 2024 | 25.05 | 0.02 | 0.08% | 25.05 | 25.05 | 25.05 | 330 |
| May 28 2024 | 25.03 | 0.01 | 0.04% | 25.05 | 25.05 | 25.03 | 1,600 |
| May 27 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.02 | 150 |
| May 24 2024 | 25.01 | -0.03 | -0.12% | 25.02 | 25.02 | 25.01 | 2,800 |
| May 23 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 800 |
| May 22 2024 | 25.03 | -0.01 | -0.04% | 25.03 | 25.03 | 25.01 | 400 |
| May 21 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 4,000 |
| May 17 2024 | 25.03 | 0.01 | 0.04% | 25.01 | 25.03 | 25.01 | 200 |
| May 16 2024 | 25.02 | -0.02 | -0.08% | 25.04 | 25.04 | 25.00 | 12,300 |
| May 15 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 1,400 |
| May 14 2024 | 25.04 | 0.02 | 0.08% | 25.04 | 25.04 | 25.04 | 1,200 |
| May 13 2024 | 25.02 | 0.02 | 0.08% | 25.03 | 25.03 | 25.00 | 400 |
| May 10 2024 | 25.00 | -0.02 | -0.08% | 25.02 | 25.02 | 25.00 | 200 |
| May 09 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| May 08 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.02 | 5,000 |
| May 07 2024 | 25.01 | 0.03 | 0.12% | 25.02 | 25.02 | 25.01 | 5,800 |
| May 06 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 24.98 | 24.98 | 100 |
| May 03 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 0 |
| May 02 2024 | 24.96 | 0.00 | 0.00% | 24.98 | 24.99 | 24.96 | 3,300 |
| May 01 2024 | 24.96 | 0.01 | 0.04% | 24.98 | 24.98 | 24.96 | 1,100 |
| Apr 30 2024 | 24.95 | -0.01 | -0.04% | 24.93 | 24.95 | 24.93 | 2,500 |
| Apr 29 2024 | 24.96 | 0.05 | 0.20% | 24.93 | 24.96 | 24.93 | 2,500 |
| Apr 26 2024 | 24.91 | -0.06 | -0.24% | 24.95 | 24.95 | 24.88 | 8,723 |
| Apr 25 2024 | 24.97 | -0.03 | -0.12% | 24.99 | 24.99 | 24.97 | 3,400 |
| Apr 24 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 200 |
| Apr 23 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 22 2024 | 24.97 | -0.01 | -0.04% | 24.99 | 24.99 | 24.96 | 7,300 |
| Apr 19 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 18 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 24.97 | 24.96 | 5,000 |
| Apr 17 2024 | 24.97 | 0.02 | 0.08% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 16 2024 | 24.95 | -0.03 | -0.12% | 24.97 | 24.97 | 24.95 | 8,250 |
| Apr 15 2024 | 24.98 | -0.02 | -0.08% | 24.98 | 24.98 | 24.96 | 7,003 |
| Apr 12 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 2,556 |
| Apr 11 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 10 2024 | 24.98 | -0.03 | -0.12% | 25.00 | 25.00 | 24.98 | 400 |
