Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 53.37 | 14:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.48 | 52.97 | 54.32 | 53.44 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 54.32 | 51.34 | 52.52 | 6,743,957 | 0.85 | 1.62% |
| 1 Month | 52.77 | 54.32 | 51.07 | 52.79 | 4,807,896 | 0.60 | 1.14% |
| 3 Months | 43.10 | 54.32 | 42.47 | 48.34 | 9,241,168 | 10.27 | 23.83% |
| 6 Months | 43.79 | 54.32 | 40.07 | 46.07 | 8,258,424 | 9.58 | 21.88% |
| 1 Year | 40.35 | 54.32 | 37.09 | 43.94 | 8,713,208 | 13.02 | 32.27% |
| 3 Years | 28.98 | 54.32 | 21.90 | 40.19 | 9,740,445 | 24.39 | 84.16% |
| 5 Years | 43.00 | 54.32 | 14.02 | 35.44 | 8,847,962 | 10.37 | 24.12% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 53.44 | 0.31 | 0.58% | 53.07 | 53.61 | 52.80 | 5,244,870 |
| May 06 2024 | 53.13 | 0.87 | 1.66% | 52.69 | 53.72 | 52.64 | 8,753,528 |
| May 03 2024 | 52.26 | 0.23 | 0.44% | 52.09 | 52.45 | 51.64 | 5,643,909 |
| May 02 2024 | 52.03 | 0.24 | 0.46% | 51.91 | 52.44 | 51.86 | 6,649,924 |
| May 01 2024 | 51.79 | -0.74 | -1.41% | 52.52 | 52.57 | 51.34 | 7,427,552 |
| Apr 30 2024 | 52.53 | -1.72 | -3.17% | 54.15 | 54.23 | 52.53 | 4,087,792 |
| Apr 29 2024 | 54.25 | 0.37 | 0.69% | 53.77 | 54.25 | 53.58 | 5,307,822 |
| Apr 26 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 0 |
| Apr 25 2024 | 53.88 | 0.09 | 0.17% | 53.56 | 54.10 | 53.19 | 3,660,575 |
| Apr 24 2024 | 53.79 | 0.32 | 0.60% | 53.38 | 53.85 | 53.32 | 3,887,381 |
| Apr 23 2024 | 53.47 | -0.07 | -0.13% | 53.31 | 53.62 | 53.13 | 3,467,962 |
| Apr 22 2024 | 53.54 | 0.55 | 1.04% | 52.76 | 53.85 | 52.38 | 2,831,491 |
| Apr 19 2024 | 52.99 | 0.60 | 1.15% | 52.19 | 53.46 | 52.19 | 3,455,668 |
| Apr 18 2024 | 52.39 | 0.21 | 0.40% | 52.25 | 52.85 | 52.16 | 3,633,901 |
| Apr 17 2024 | 52.18 | 0.26 | 0.50% | 51.80 | 52.78 | 51.57 | 2,509,080 |
| Apr 16 2024 | 51.92 | 0.67 | 1.31% | 51.10 | 52.20 | 51.09 | 5,006,277 |
| Apr 15 2024 | 51.25 | -0.67 | -1.29% | 51.74 | 52.08 | 51.07 | 5,923,598 |
| Apr 12 2024 | 51.92 | -0.55 | -1.05% | 53.39 | 53.53 | 51.61 | 2,940,352 |
| Apr 11 2024 | 52.47 | -1.29 | -2.40% | 53.60 | 53.72 | 52.32 | 5,948,642 |
| Apr 10 2024 | 53.76 | 1.17 | 2.22% | 52.77 | 53.78 | 52.54 | 5,608,974 |
| Apr 09 2024 | 52.59 | 0.05 | 0.10% | 52.51 | 52.75 | 52.21 | 3,631,153 |
| Apr 08 2024 | 52.54 | -0.46 | -0.87% | 52.92 | 53.02 | 52.24 | 4,292,387 |
