ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
50.36
-0.30
(-0.59%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91.8196522442449.4650.9948.411000170549.59042941CS
4-4.7-8.5361423901255.0656.5548.411327919152.58110176CS
12-0.66-1.2936103488851.0257.3248.41786689252.95691459CS
261.432.9225424075248.9357.3248.41817387252.68071357CS
5236.3344594594647.3657.3240.07816895548.8152224CS
15626.37109.92080033323.9957.3223.67976242843.11053392CS
2608.1719.364778383542.1957.3214.02920097236.55606848CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-1.75-3.4549.4649.8248.418785642
172600440050.7100.0050.7150.7150.710
172591800050.710.070.1450.7951.2850.5822066726
172565880050.64-0.7-1.3651.4952.0850.3622923011
172557240051.34-1.14-2.1752.8953.2451.2816403512
172548600052.48-1.35-2.5153.3253.652.4716115530
172539960053.83-0.83-1.5253.7753.9752.7516685227
172505400054.66-0.61-1.1054.885554.0615880724
172496760055.270.520.9555.3355.6654.8610427942
172488120054.75-0.15-0.2754.555.0554.187748039
172479480054.9-1.36-2.4255.955.9554.7811160837
172470840056.261.081.9655.8356.5555.8211331616
172444920055.180.260.4755.1755.4154.8411998715
172436280054.920.190.3554.7755.2754.7418001906
172427640054.73-0.16-0.2955.0655.554.598273131
172419000054.89-1.51-2.6856.3656.3854.815902864
172410360056.4-0.17-0.3056.6357.1756.2811432481
172384440056.57-0.58-1.0156.5357.1456.415112622
172375800057.150.691.2256.8357.3256.83198528
172367160056.460.310.5556.2356.656.053969433
172358520056.150.430.7755.4156.2155.356101893
172349880055.721.242.2854.9156.0254.799870151
172323960054.48-0.15-0.2754.6754.8153.918501228
172315320054.631.432.6953.4254.7453.426165315
172306680053.22.234.3853.1954.6252.8412472836
172298040050.970.040.085051.4449.6215232325
172263480050.93-2.51-4.7052.5952.6250.137554969
172254840053.44-1.7-3.0854.9955.6252.919043213
172246200055.141.923.6154.3255.1654.222997178
172237560053.220.190.3652.9153.5252.913483556
172228920053.03-0.2-0.3853.4953.5952.362417927
172203000053.230.030.0653.1653.4952.681724187
172194360053.20.661.2652.453.3552.152151426
172185720052.540.060.1152.4253.1852.315062009
172177080052.48-0.84-1.585353.0352.073016531
172168440053.320.470.8952.8853.4852.421239614
172142520052.85-0.38-0.715353.6452.513972866
172133880053.230.060.1153.4953.6753.056740295
172125240053.170.671.2852.5553.5652.543718831
172116600052.5-0.63-1.1952.7552.9452.426155545
172107960053.130.951.8252.4953.651.976696228
172082040052.180.080.1552.4252.651.831631328
172073400052.10.480.9351.5952.3150.975932089
172064760051.620.531.0451.2451.9550.927824372
172056120051.09-0.66-1.2851.3951.7251.041850621
172047480051.750.270.5251.451.8851.212541775
172021560051.48-1.93-3.6152.9853.1551.285266939
172012920053.41-0.01-0.0253.2753.9853.25567726
172004280053.420.430.8153.0853.73532722486
171995640052.990.841.6152.8853.0352.564882750
171961080052.150.110.2152.352.6851.87602104
171952440052.040.931.8251.3952.0751.313655009
171943800051.11-0.44-0.8551.0251.6250.743109276
171935160051.55-0.22-0.4251.6251.7751.14170577
171926520051.771.543.0750.2651.9650.269334481
171900600050.23-0.63-1.2450.7150.9850.0715661206
171891960050.860.080.1650.851.5550.611114137
171883320050.7800.0050.9551.1350.512555612

Your Recent History

Delayed Upgrade Clock