Sprott Physical Platinum and Palladium Trust Historical Data - SPPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.6973125884	14.14	14.16	13.84	6112	13.97891623	CS
4	-0.03	-0.21536252692	13.93	14.16	13.37	9453	13.74263916	CS
12	0.79	6.02593440122	13.11	14.31	12.69	9369	13.75163134	CS
26	0.37	2.73466371027	13.53	15.82	12.69	11951	13.89195292	CS
52	0.89	6.84089162183	13.01	15.82	12.11	11236	13.65474424	CS
156	-8.65	-38.3592017738	22.55	22.6	11.68	5707	14.34397674	CS
260	-1.31	-8.6127547666	15.21	27.33	11.68	4707	16.41910782	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	13.9	0.04	0.29	13.84	13.91	13.84	5182
1742506800	13.86	-0.2	-1.42	14.02	14.02	13.86	14038
1742420400	14.06	-0.04	-0.28	13.97	14.06	13.95	700
1742334000	14.1	0.06	0.43	14.1	14.16	14	11381
1742247600	14.04	0.02	0.14	13.98	14.11	13.98	2604
1741988400	14.02	-0.03	-0.21	14.14	14.14	13.99	1837
1741902000	14.05	0.25	1.81	13.7	14.05	13.7	10116
1741815600	13.8	0.08	0.58	13.82	13.82	13.75	12330
1741729200	13.72	0.15	1.11	13.64	13.9	13.64	20747
1741642800	13.57	-0.18	-1.31	13.8	13.91	13.57	9166
1741387200	13.75	0.05	0.36	13.79	13.82	13.69	27301
1741300800	13.7	-0.02	-0.15	13.795	13.795	13.69	8528
1741214400	13.72	-0.01	-0.07	13.65	13.72	13.65	1852
1741128000	13.73	0.14	1.03	13.6	13.77	13.57	5001
1741041600	13.59	0.02	0.15	13.78	13.78	13.55	10021
1740782400	13.57	0.04	0.30	13.39	13.57	13.37	7663
1740696000	13.53	-0.07	-0.51	13.6	13.6	13.51	4311
1740609600	13.6	0.11	0.82	13.6	13.65	13.55	6093
1740523200	13.49	-0.05	-0.37	13.48	13.49	13.38	8845
1740436800	13.54	-0.25	-1.81	13.61	13.61	13.5	12404
1740177600	13.79	-0.09	-0.65	13.93	13.93	13.79	14130
1740091200	13.88	0.05	0.36	13.91	13.93	13.88	7735
1740004800	13.83	-0.11	-0.79	13.93	13.93	13.75	27724
1739918400	13.94	-0.03	-0.21	13.97	13.97	13.7	53922
1739572800	13.97	-0.08	-0.57	14.05	14.05	13.92	6270
1739486400	14.05	0.19	1.37	14.02	14.06	13.91	9723
1739400000	13.86	0.08	0.58	13.85	13.91	13.85	45670
1739313600	13.78	-0.17	-1.22	13.95	13.95	13.78	6804
1739227200	13.95	0.3	2.20	13.79	14.02	13.79	5172
1738968000	13.65	-0.22	-1.59	13.96	13.96	13.65	9101
1738881600	13.87	-0.19	-1.35	14	14.07	13.86	2693
1738795200	14.06	0.08	0.57	14.11	14.11	14	4899
1738708800	13.98	-0.26	-1.83	14.06	14.06	13.95	11816
1738622400	14.24	0.11	0.78	13.99	14.31	13.99	27358
1738363200	14.13	0.25	1.80	14	14.22	14	17766
1738276800	13.88	0.36	2.66	13.83	13.93	13.83	18199
1738190400	13.52	0.15	1.12	13.52	13.52	13.52	501
1738104000	13.37	-0.04	-0.30	13.38	13.38	13.37	1413
1738017600	13.41	-0.21	-1.54	13.51	13.54	13.4	4039
1737758400	13.62	-0.04	-0.29	13.75	13.75	13.6	2730
1737672000	13.66	0.02	0.15	13.83	13.83	13.66	2705
1737585600	13.64	0.22	1.64	13.61	13.72	13.61	11186
1737499200	13.42	-0.17	-1.25	13.42	13.46	13.41	10118
1737412800	13.59	0.12	0.89	13.53	13.84	13.21	1817
1737153600	13.47	0.17	1.28	13.4	13.47	13.4	3950
1737067200	13.3	-0.07	-0.52	13.35	13.35	13.27	6773
1736980800	13.37	0.07	0.53	13.33	13.39	13.33	4442
1736894400	13.3	-0.09	-0.67	13.27	13.3	13.27	403
1736808000	13.39	-0.07	-0.52	13.23	13.4	13.23	5203
1736548800	13.46	0.08	0.60	13.45	13.54	13.45	3973
1736462400	13.38	0.1	0.75	13.2	13.4	13.2	516
1736376000	13.28	0.09	0.68	13.23	13.28	13.23	700
1736289600	13.19	0.16	1.23	13.22	13.22	13.16	8019
1736203200	13.03	-0.15	-1.14	13.12	13.12	13.03	7588
1735944000	13.18	0.22	1.70	13.1	13.18	13.1	3130
1735857600	12.96	0.18	1.41	12.99	12.99	12.92	2520
1735684800	12.78	0.09	0.71	12.75	12.9	12.75	3407
1735598400	12.69	-0.23	-1.78	12.83	12.83	12.69	8309
1735339200	12.92	-0.38	-2.86	13.11	13.11	12.92	6057
1735069200	13.3	0.17	1.29	13.29	13.3	13.29	700
1734993600	13.13	0.14	1.08	13.12	13.2	13.11	3287

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Physical Platinum and Palladium Trust (SPPP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Physical Platinum and Palladium Trust (SPPP) Historical

Sprott Physical Platinum and Palladium Trust (SPPP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free