News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.59744408946 | 6.26 | 6.3 | 6 | 72465 | 6.11491796 | CS |
| 4 | -0.65 | -9.54478707783 | 6.81 | 6.81 | 6 | 110577 | 6.14691617 | CS |
| 12 | -0.57 | -8.46953937593 | 6.73 | 7.32 | 5.99 | 104179 | 6.40006222 | CS |
| 26 | -0.65 | -9.54478707783 | 6.81 | 7.49 | 5.58 | 128338 | 6.60286305 | CS |
| 52 | 0.16 | 2.66666666667 | 6 | 7.49 | 4.09 | 123273 | 6.17438958 | CS |
| 156 | -6.97 | -53.0845392232 | 13.13 | 13.13 | 3.77 | 105399 | 6.5175409 | CS |
| 260 | 6.075 | 7147.05882353 | 0.085 | 13.78 | 0.045 | 146323 | 4.64593844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 6.18 | 0.12 | 1.98 | 6.05 | 6.2 | 6.04 | 48286 |
| 1721425200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1721338800 | 6.0599999 | -0.02 | -0.33 | 6.1 | 6.21 | 6 | 76623 |
| 1721252400 | 6.08 | -0.09 | -1.46 | 6.23 | 6.23 | 6.0199999 | 64251 |
| 1721166000 | 6.17 | 0.03 | 0.49 | 6.19 | 6.3 | 6.12 | 103960 |
| 1721079600 | 6.14 | -0.11 | -1.76 | 6.26 | 6.26 | 6.13 | 95275 |
| 1720820400 | 6.25 | 0 | 0.00 | 6.25 | 6.29 | 6.19 | 92927 |
| 1720734000 | 6.25 | 0.06 | 0.97 | 6.15 | 6.28 | 6.14 | 49157 |
| 1720647600 | 6.19 | -0.01 | -0.16 | 6.22 | 6.28 | 6.11 | 77010 |
| 1720561200 | 6.2 | 0.14 | 2.31 | 6.04 | 6.35 | 6.01 | 151681 |
| 1720474800 | 6.0599999 | -0.08 | -1.30 | 6.2 | 6.35 | 6 | 138503 |
| 1720215600 | 6.14 | 0.11 | 1.82 | 6.81 | 6.81 | 6.09 | 344741 |
| 1720129200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1720042800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719956400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719610800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719524400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719438000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719351600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719265200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719006000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718919600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718833200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718746800 | 6.03 | -0.04 | -0.66 | 6.04 | 6.11 | 5.99 | 92494 |
| 1718660400 | 6.07 | -0.15 | -2.41 | 6.17 | 6.22 | 6.01 | 132883 |
| 1718401200 | 6.22 | -0.04 | -0.64 | 6.24 | 6.28 | 6.15 | 101951 |
| 1718314800 | 6.26 | 0.02 | 0.32 | 6.36 | 6.36 | 6.15 | 179315 |
| 1718228400 | 6.24 | -0.01 | -0.16 | 6.32 | 6.34 | 6.22 | 149324 |
| 1718142000 | 6.25 | -0.21 | -3.25 | 6.47 | 6.47 | 6.18 | 160948 |
| 1718055600 | 6.46 | 0.16 | 2.54 | 6.3099999 | 6.48 | 6.3 | 69463 |
| 1717796400 | 6.3 | -0.01 | -0.16 | 6.3 | 6.37 | 6.25 | 22366 |
| 1717710000 | 6.3099999 | 0.06 | 0.96 | 6.24 | 6.3099999 | 6.15 | 41612 |
| 1717623600 | 6.25 | 0.11 | 1.79 | 6.08 | 6.29 | 6.0599999 | 180739 |
| 1717537200 | 6.14 | -0.34 | -5.25 | 6.4 | 6.4 | 6 | 312275 |
| 1717450800 | 6.48 | -0.15 | -2.26 | 6.61 | 6.61 | 6.34 | 181498 |
| 1717191600 | 6.63 | 0.03 | 0.45 | 6.63 | 6.64 | 6.55 | 22324 |
| 1717105200 | 6.6 | -0.01 | -0.15 | 6.55 | 6.64 | 6.55 | 44973 |
| 1717018800 | 6.61 | 0.03 | 0.46 | 6.55 | 6.65 | 6.55 | 102822 |
| 1716932400 | 6.58 | 0.06 | 0.92 | 6.5 | 6.61 | 6.5 | 59590 |
| 1716846000 | 6.5199999 | -0.08 | -1.21 | 6.51 | 6.65 | 6.45 | 81671 |
| 1716586800 | 6.6 | -0.01 | -0.15 | 6.58 | 6.67 | 6.53 | 53301 |
| 1716500400 | 6.61 | 0.16 | 2.48 | 6.47 | 6.62 | 6.4 | 90433 |
| 1716414000 | 6.45 | -0.09 | -1.38 | 6.54 | 6.64 | 6.42 | 83805 |
| 1716327600 | 6.54 | -0.06 | -0.91 | 6.45 | 6.62 | 6.45 | 88177 |
| 1715982000 | 6.6 | -0.07 | -1.05 | 6.65 | 6.7 | 6.5 | 91290 |
| 1715895600 | 6.67 | 0.11 | 1.68 | 6.6 | 6.69 | 6.53 | 103601 |
| 1715809200 | 6.5599999 | -0.13 | -1.94 | 6.68 | 6.74 | 6.51 | 91396 |
| 1715722800 | 6.69 | -0.01 | -0.15 | 6.76 | 6.76 | 6.55 | 68116 |
| 1715636400 | 6.7 | -0.05 | -0.74 | 6.75 | 6.79 | 6.65 | 49568 |
| 1715377200 | 6.75 | -0.2 | -2.88 | 6.95 | 6.97 | 6.65 | 115648 |
| 1715290800 | 6.95 | 0.05 | 0.72 | 7.14 | 7.32 | 6.84 | 160090 |
| 1715204400 | 6.9 | -0.05 | -0.72 | 6.85 | 6.99 | 6.75 | 38672 |
| 1715118000 | 6.95 | 0.3 | 4.51 | 6.73 | 7.1 | 6.73 | 249588 |
| 1715031600 | 6.65 | 0.14 | 2.15 | 6.59 | 6.74 | 6.59 | 61589 |
| 1714772400 | 6.51 | 0.06 | 0.93 | 6.5599999 | 6.57 | 6.46 | 39249 |
| 1714686000 | 6.45 | -0.04 | -0.62 | 6.5 | 6.61 | 6.44 | 30067 |
| 1714599600 | 6.49 | -0.06 | -0.92 | 6.53 | 6.64 | 6.42 | 135187 |
| 1714513200 | 6.55 | -0.25 | -3.68 | 6.75 | 6.87 | 6.54 | 83027 |
| 1714426800 | 6.8 | 0.18 | 2.72 | 6.73 | 6.9 | 6.7 | 111038 |
| 1714167600 | 6.62 | 0.62 | 10.33 | 6.37 | 6.72 | 6.21 | 322542 |
| 1714081200 | 6 | -0.04 | -0.66 | 6 | 6.05 | 5.96 | 44952 |
| 1713994800 | 6.04 | 0 | 0.00 | 6.0199999 | 6.0599999 | 5.97 | 27434 |
| 1713908400 | 6.04 | -0.01 | -0.17 | 6 | 6.13 | 6 | 57370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
