Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
NextSource Materials Inc (NEXT)
NextSource Materials Inc (NEXT) Historical

NEXT NextSource Materials Inc

0.64

0.00 (0.00%)

Sep 22 2024 - Closed

Delayed by 15 minutes

NEXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.64	-0.03	-4.48%	0.66	0.66	0.63	40,050
Sep 19 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	24,905
Sep 18 2024	0.68	0.00	0.00%	0.68	0.68	0.66	53,850
Sep 17 2024	0.68	0.03	4.62%	0.66	0.68	0.66	7,500
Sep 16 2024	0.65	-0.01	-1.52%	0.65	0.65	0.64	11,611
Sep 13 2024	0.66	-0.02	-2.94%	0.67	0.68	0.63	139,189
Sep 12 2024	0.68	0.00	0.00%	0.69	0.69	0.67	71,112
Sep 11 2024	0.68	-0.02	-2.86%	0.69	0.69	0.67	55,995
Sep 10 2024	0.70	0.01	1.45%	0.69	0.70	0.69	11,026
Sep 09 2024	0.69	-0.02	-2.82%	0.72	0.72	0.69	23,010
Sep 06 2024	0.71	0.00	0.00%	0.72	0.72	0.70	71,179
Sep 05 2024	0.71	-0.02	-2.74%	0.73	0.73	0.71	58,275
Sep 04 2024	0.73	0.01	1.39%	0.75	0.76	0.73	61,450
Sep 03 2024	0.72	0.02	2.86%	0.72	0.73	0.72	114,352
Aug 30 2024	0.70	-0.03	-4.11%	0.73	0.74	0.69	165,981
Aug 29 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	116,832
Aug 28 2024	0.74	-0.03	-3.90%	0.78	0.78	0.74	98,889
Aug 27 2024	0.77	-0.01	-1.28%	0.78	0.78	0.77	11,500
Aug 26 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Aug 23 2024	0.78	-0.01	-1.27%	0.78	0.79	0.77	52,891
Aug 22 2024	0.79	0.02	2.60%	0.81	0.81	0.78	42,665
Aug 21 2024	0.77	-0.01	-1.28%	0.78	0.81	0.77	23,025
Aug 20 2024	0.78	-0.01	-1.27%	0.80	0.80	0.78	2,700
Aug 19 2024	0.79	0.01	1.28%	0.80	0.81	0.79	14,720
Aug 16 2024	0.78	-0.02	-2.50%	0.78	0.81	0.77	15,105
Aug 15 2024	0.80	0.02	2.56%	0.77	0.80	0.77	2,246
Aug 14 2024	0.78	-0.02	-2.50%	0.81	0.81	0.77	14,990
Aug 13 2024	0.80	0.03	3.90%	0.785	0.81	0.785	28,857
Aug 12 2024	0.77	-0.01	-1.28%	0.77	0.78	0.77	6,500
Aug 09 2024	0.78	0.01	1.30%	0.77	0.79	0.77	11,831
Aug 08 2024	0.77	0.01	1.32%	0.77	0.77	0.76	32,975
Aug 07 2024	0.76	-0.01	-1.30%	0.80	0.81	0.76	32,550
Aug 06 2024	0.77	-0.01	-1.28%	0.77	0.79	0.72	42,222
Aug 02 2024	0.78	-0.01	-1.27%	0.79	0.80	0.78	16,653
Aug 01 2024	0.79	-0.01	-1.25%	0.81	0.82	0.78	7,957
Jul 31 2024	0.80	0.02	2.56%	0.82	0.82	0.78	18,474
Jul 30 2024	0.78	-0.01	-1.27%	0.83	0.83	0.77	36,155
Jul 29 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	8,255
Jul 26 2024	0.81	0.02	2.53%	0.81	0.83	0.79	110,100
Jul 25 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	67,586
Jul 24 2024	0.80	-0.01	-1.23%	0.80	0.80	0.79	23,180
Jul 23 2024	0.81	-0.01	-1.22%	0.83	0.83	0.80	20,510
Jul 22 2024	0.82	-0.05	-5.75%	0.82	0.88	0.77	201,487
Jul 19 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Jul 18 2024	0.87	0.00	0.00%	0.82	0.87	0.82	48,100
Jul 17 2024	0.87	0.04	4.82%	0.83	0.87	0.83	28,036
Jul 16 2024	0.83	-0.03	-3.49%	0.84	0.90	0.79	128,621
Jul 15 2024	0.86	0.02	2.38%	0.86	0.89	0.82	44,800
Jul 12 2024	0.84	0.02	2.44%	0.83	0.91	0.83	64,547
Jul 11 2024	0.82	-0.07	-7.87%	0.85	0.87	0.82	81,919
Jul 10 2024	0.89	0.10	12.66%	0.77	1.05	0.77	418,720
Jul 09 2024	0.79	-0.01	-1.25%	0.79	0.81	0.79	63,704
Jul 08 2024	0.80	-0.03	-3.61%	0.82	0.82	0.79	76,615
Jul 05 2024	0.83	0.00	0.00%	0.84	0.85	0.75	236,771
Jul 04 2024	0.83	-0.05	-5.68%	0.89	0.90	0.83	68,085
Jul 03 2024	0.88	-0.06	-6.38%	0.90	0.92	0.88	82,570
Jul 02 2024	0.94	0.05	5.62%	0.86	1.05	0.86	179,953
Jun 28 2024	0.89	0.02	2.30%	0.86	0.91	0.84	158,513
Jun 27 2024	0.87	0.04	4.82%	0.83	0.87	0.83	102,755
Jun 26 2024	0.83	0.02	2.47%	0.83	0.84	0.81	14,146
Jun 25 2024	0.81	-0.03	-3.57%	0.82	0.83	0.78	42,100

NextSource Materials

Delayed Upgrade Clock