NEXT

NextSource Materials Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NextSource Materials Inc NEXT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.41% 0.325 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.35 0.325 0.355 0.325 0.34
more quote information »

NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.390.320.3566522,105,891-0.05-13.33%
1 Month0.090.530.0850.32462936,880,9950.235261.11%
3 Months0.070.530.0650.27359643,084,0020.255364.29%
6 Months0.0350.530.030.21346331,984,9630.29828.57%
1 Year0.040.530.020.18235571,174,2360.285712.5%
3 Years0.140.530.020.1430063663,3830.185132.14%
5 Years0.100.530.020.136172662,8930.225225.0%

NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0
Mar 01 2021 0.34 -0.01 -2.86% 0.35 0.365 0.34 1,347,508
Feb 26 2021 0.35 -0.005 -1.41% 0.33 0.35 0.32 1,574,802
Feb 25 2021 0.355 -0.015 -4.05% 0.37 0.39 0.335 2,912,566
Feb 24 2021 0.37 0.01 2.78% 0.37 0.39 0.36 2,200,837
Feb 23 2021 0.36 -0.03 -7.69% 0.375 0.38 0.33 2,493,743
Feb 22 2021 0.39 -0.005 -1.27% 0.385 0.41 0.385 2,942,775
Feb 19 2021 0.395 -0.005 -1.25% 0.36 0.43 0.35 5,386,064
Feb 19 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Feb 18 2021 0.40 -0.055 -12.09% 0.435 0.44 0.35 7,381,049
Feb 17 2021 0.455 -0.025 -5.21% 0.50 0.50 0.39 6,540,323
Feb 16 2021 0.48 0.04 9.09% 0.46 0.53 0.425 13,950,474
Feb 12 2021 0.44 0.09 25.71% 0.345 0.445 0.33 9,335,920
Feb 12 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Feb 11 2021 0.35 0.035 11.11% 0.34 0.38 0.305 10,184,295
Feb 10 2021 0.315 0.075 31.25% 0.245 0.35 0.23 11,341,071
Feb 09 2021 0.24 -0.04 -14.29% 0.30 0.31 0.18 14,265,166
Feb 08 2021 0.28 0.135 93.1% 0.20 0.31 0.17 29,926,398
Feb 05 2021 0.145 0.035 31.82% 0.11 0.145 0.11 7,858,575
Feb 04 2021 0.11 0.02 22.22% 0.09 0.11 0.085 5,841,418
Feb 03 2021 0.09 0.005 5.88% 0.09 0.09 0.085 1,335,707
Feb 02 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 344,697
See More Historical Prices »


Your Recent History
TSX
NEXT
NextSource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.