NextSource Materials Historical Data - NEXT

Company Name	Stock Ticker Symbol	Market	Type
NextSource Materials Inc	NEXT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.45%	0.70	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.68	0.71	0.70	0.69

NEXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.85	0.68	0.7347539	66,820	-0.15	-17.65%
1 Month	0.74	0.87	0.67	0.7605819	96,010	-0.04	-5.41%
3 Months	0.92	0.92	0.60	0.7541678	90,588	-0.22	-23.91%
6 Months	1.28	1.96	0.60	1.11	120,093	-0.58	-45.31%
1 Year	2.09	2.17	0.60	1.27	82,833	-1.39	-66.51%
3 Years	0.37	4.90	0.32	2.06	119,625	0.33	89.19%
5 Years	0.105	4.90	0.02	0.5031154	422,993	0.595	566.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 17 2024	0.69	-0.03	-4.17%	0.75	0.77	0.69	96,711
Apr 16 2024	0.72	-0.04	-5.26%	0.76	0.77	0.72	64,400
Apr 15 2024	0.76	-0.02	-2.56%	0.79	0.80	0.73	52,087
Apr 12 2024	0.78	0.02	2.63%	0.79	0.80	0.77	45,550
Apr 11 2024	0.76	-0.02	-2.56%	0.85	0.85	0.74	75,354
Apr 10 2024	0.78	0.08	11.43%	0.79	0.87	0.78	843,784
Apr 09 2024	0.70	0.00	0.00%	0.74	0.74	0.67	95,650
Apr 08 2024	0.70	-0.02	-2.78%	0.74	0.74	0.70	38,911
Apr 05 2024	0.72	-0.02	-2.70%	0.74	0.74	0.72	39,914
Apr 04 2024	0.74	0.00	0.00%	0.76	0.76	0.71	36,500
Apr 03 2024	0.74	-0.01	-1.33%	0.77	0.77	0.72	68,812
Apr 02 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	57,351
Apr 01 2024	0.77	0.00	0.00%	0.77	0.79	0.74	36,107
Mar 28 2024	0.77	-0.02	-2.53%	0.76	0.79	0.76	11,580
Mar 27 2024	0.79	0.04	5.33%	0.77	0.79	0.74	87,766
Mar 26 2024	0.75	0.00	0.00%	0.76	0.76	0.74	41,500
Mar 25 2024	0.75	-0.04	-5.06%	0.79	0.79	0.72	21,846
Mar 22 2024	0.79	0.01	1.28%	0.77	0.79	0.72	28,670
Mar 21 2024	0.78	0.05	6.85%	0.74	0.78	0.71	81,700
Mar 20 2024	0.73	0.00	0.00%	0.74	0.79	0.71	35,554
Mar 19 2024	0.73	0.00	0.00%	0.72	0.73	0.72	7,503