ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Harvest Microsoft High Income Shares ETF

Harvest Microsoft High Income Shares ETF (MSFH)

12.45
0.15
( 1.22% )
Updated: 10:12:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.45
Bid
12.44
Ask
12.47
Volume
7,903
12.30 Day's Range 12.45
0.00 52 Week Range 0.00
Previous Close
12.30
Open
12.30
Last Trade
100
@
12.435
Last Trade Time
10:00:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFH Latest News

Harvest ETF annonce les distributions annuelles finales réinvesties pour les FNB d'actions à revenu élevé Harvest pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour les FNB Harvest d'actions à revenu élevé pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest d'actions à revenu élevé annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 décembre 2024. La distribution...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest d'actions à revenu élevé pour l'année d'imposition 2024. Veuillez...

FNB Harvest d'actions à revenu élevé annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 novembre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 31 octobre 2024. La distribution...

FNB Harvest d'actions à revenu élevé annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest actions à revenu élevé pour le mois se terminant le 30 septembre 2024. La distribution...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A et U des FNB Harvest d'actions à revenu élevé, décrit dans...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
GFAIGuardforce AI Company Ltd
$ 3.18
(64.77%)
31.93M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
BOXLBoxlight Corporation
$ 0.6789
(47.59%)
4.38M
BLRXBioLineRx Ltd
$ 0.156
(-43.02%)
19.97M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0856
(-42.08%)
13.91M
GCTKGlucoTrack Inc
$ 0.1761
(-39.96%)
7.99M
LUNALuna Innovations Incorporated
$ 1.3717
(-33.09%)
1.28M
ACONAclarion Inc
$ 0.1998
(-33.04%)
15.1M
CNSPCNS Pharmaceuticals Inc
$ 0.1403
(14.07%)
155.79M
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
NVDANVIDIA Corporation
$ 150.00
(3.83%)
66.99M

Discussion

View Full Feed
joe botts joe botts 5 minutes ago
Hey, anyone here have access to TONRs Discord account? I read on another board it's been disbanded, if so that would be the nail.
TONR
RIGATONI RIGATONI 5 minutes ago
$1.79 new high ~Rig
haha11 haha11 6 minutes ago
$MAGS.....DLY .. TREND ....HH.

https://schrts.co/bxZNarqR
MAGS
TenKay TenKay 6 minutes ago
Someone can no more hide an FTD than they could hide a withdrawal from their checking account from their bank.

You have merely listed the numerous BS mechanisms that people offer up in the OTC to suggest that an FTD can somehow be hidden…and it isn’t worth the time to go through each
HMBL
Hi_Lo Hi_Lo 6 minutes ago
Again, you haven't answered the simple questions. Who did you talk to from the company (names) and what did they say?

You said you spoke to people from the company.

What are you hiding?
TWOH
richme richme 6 minutes ago
If you must drink.......HOLD IT YOURSELF.
MONI
Carjockey2 Carjockey2 6 minutes ago
Strange huh!!!!

>>Someone seems to be buying a few shares at .001. Crazy. Something is about to blow.
HMBL
MattyTrader MattyTrader 6 minutes ago
Brutal here.... disastrous 
BHPA
saigai saigai 6 minutes ago
RGTI they are buying like anything under 50 is a steal
RGTI
sharkey1 sharkey1 6 minutes ago
Wellness farms, where they gonna put these wellness farms with 15.5 million adults with ADHD

https://newatlas.com/adhd-autism/adhd-us-adults-2023/

nice Idea for a utopian world,
just take over Hawaii ???
and what about the kids
I lost the
ELTP
HokieHead HokieHead 7 minutes ago
I am guessing they did all the disclosures needed for the CSE but the halt was for the PR which they did not think they needed to do. Counsel will work or have completed PR to release and we go from there. I agree, the same ole conspiracy naked short and trolling theories for days, yet they won't co
TWOH
lodas lodas 7 minutes ago
There was NO CONTRACT!!!!!.... it was an AGREEMENT.....there is a difference, and i posted that a while back, but you did not read it?.... in essence, the FDIC sold WAMU BANKS and related assets for an upfront cost of 1.89 billion dollars, and left JPM to 363 Sales for the assets.... JPM wrote down
JPM
NoMoDo NoMoDo 7 minutes ago
Yea, was ridiculous. Glad to get back to HMBL.

And Good Morning!
HMBL
Investor082 Investor082 7 minutes ago
So you agree LP has disappointed investors so far? Comparing other companies with ph 1 biologics valued at over $2B market cap to NWBO having completed a ph 3 trial. LP has been selling hundreds of millions of shares for well under a billion dollar market cap for the last couple of years.
NWBO
investingnotgambling investingnotgambling 7 minutes ago
GTSM hiding shares of course. Let’s get some buying pressure on the ask and see how quickly $ZHUD can move!

🇺🇸😎🦅
ZHUD
Bostonsesco Bostonsesco 7 minutes ago
Your boy is flush now let's get over 6 & I'm cool... No looking back
FNMA
jeunke22 jeunke22 8 minutes ago
X , if I am not mistaken Trump and Musk aren’t really impressed by shorts. I think Tesla and Truth Social stil have a few axes to grind here!
LWLG
Jack Torrance Jack Torrance 8 minutes ago
It's soaring now.
IONQ
LandPro LandPro 8 minutes ago
This week's return to the trips was easily anticipated and should be no surprise to even novice traders.
RDAR
Nick2424 Nick2424 8 minutes ago
Everyone gets emotional when it comes to money and I'm sure that's played a role in my response. I'm sure its hard for Mark to not take it personally.

My criticism has never been about the business side. I don't know the first thing about running a business like that or bringing unpr
DUTV
LowFloatLopes LowFloatLopes 8 minutes ago
Same bud patiently 
NUKK
FMRP FMRP 9 minutes ago
What happens Wednesday 
FNMA
TheRealMrPirate TheRealMrPirate 9 minutes ago
$RDAR 10.18am est

https://investorshub.advfn.com/uimage/uploads/2025/1/6/vpj[iCapture.PNG
RDAR
Drugdoctor Drugdoctor 9 minutes ago
.0045s are gone - .0046s up
GVSI

Your Recent History

Delayed Upgrade Clock