Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.88% | 26.00 | 16:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 25.43 | 26.00 | 26.00 | 25.52 |
JWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 26.57 | 25.43 | 25.83 | 35,876 | -0.30 | -1.14% |
| 1 Month | 26.35 | 26.71 | 25.43 | 26.19 | 42,396 | -0.35 | -1.33% |
| 3 Months | 30.08 | 32.41 | 23.98 | 27.96 | 87,515 | -4.08 | -13.56% |
| 6 Months | 27.33 | 32.41 | 23.98 | 28.99 | 88,142 | -1.33 | -4.87% |
| 1 Year | 32.96 | 32.97 | 22.10 | 28.16 | 97,796 | -6.96 | -21.12% |
| 3 Years | 38.96 | 41.74 | 22.10 | 32.21 | 78,173 | -12.96 | -33.26% |
| 5 Years | 17.75 | 46.00 | 17.51 | 32.14 | 81,371 | 8.25 | 46.48% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| May 07 2024 | 25.52 | -0.36 | -1.39% | 25.83 | 25.93 | 25.48 | 55,101 |
| May 06 2024 | 25.88 | 0.01 | 0.04% | 25.99 | 26.05 | 25.73 | 17,904 |
| May 03 2024 | 25.87 | -0.05 | -0.19% | 26.02 | 26.03 | 25.53 | 34,027 |
| May 02 2024 | 25.92 | -0.17 | -0.65% | 26.24 | 26.27 | 25.87 | 18,368 |
| May 01 2024 | 26.09 | -0.06 | -0.23% | 26.30 | 26.57 | 25.76 | 53,979 |
| Apr 30 2024 | 26.15 | -0.35 | -1.32% | 26.36 | 26.36 | 26.07 | 41,772 |
| Apr 29 2024 | 26.50 | -0.01 | -0.04% | 26.39 | 26.59 | 26.18 | 51,685 |
| Apr 26 2024 | 26.51 | 0.36 | 1.38% | 26.25 | 26.57 | 26.25 | 46,926 |
| Apr 25 2024 | 26.15 | -0.02 | -0.08% | 26.11 | 26.22 | 25.85 | 24,082 |
| Apr 24 2024 | 26.17 | -0.21 | -0.80% | 26.41 | 26.56 | 26.15 | 20,170 |
| Apr 23 2024 | 26.38 | 0.19 | 0.73% | 26.20 | 26.61 | 26.15 | 23,893 |
| Apr 22 2024 | 26.19 | 0.03 | 0.11% | 26.17 | 26.21 | 25.65 | 42,465 |
| Apr 19 2024 | 26.16 | -0.04 | -0.15% | 26.26 | 26.40 | 25.97 | 24,825 |
| Apr 18 2024 | 26.20 | 0.30 | 1.16% | 25.96 | 26.48 | 25.83 | 94,763 |
| Apr 17 2024 | 25.90 | -0.36 | -1.37% | 26.13 | 26.45 | 25.86 | 30,173 |
| Apr 16 2024 | 26.26 | 0.02 | 0.08% | 26.23 | 26.53 | 25.83 | 50,652 |
| Apr 15 2024 | 26.24 | -0.04 | -0.15% | 26.37 | 26.48 | 26.21 | 83,537 |
| Apr 12 2024 | 26.28 | -0.35 | -1.31% | 26.48 | 26.48 | 26.01 | 33,393 |
| Apr 11 2024 | 26.63 | 0.11 | 0.41% | 26.60 | 26.71 | 26.25 | 82,950 |
| Apr 10 2024 | 26.52 | 0.05 | 0.19% | 26.35 | 26.52 | 26.17 | 21,783 |
| Apr 09 2024 | 26.47 | -0.13 | -0.49% | 26.58 | 26.60 | 26.41 | 59,943 |
