Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc | HPS.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.43 | -1.05% | 134.99 | 09:45:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.99 | 133.00 | 135.30 | 136.42 |
HPS.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.07 | 143.00 | 122.15 | 131.84 | 153,276 | -6.08 | -4.31% |
| 1 Month | 130.00 | 160.51 | 122.15 | 143.45 | 112,859 | 4.99 | 3.84% |
| 3 Months | 92.85 | 160.51 | 92.80 | 126.96 | 80,844 | 42.14 | 45.39% |
| 6 Months | 57.25 | 160.51 | 56.94 | 107.21 | 63,097 | 77.74 | 135.79% |
| 1 Year | 36.92 | 160.51 | 36.68 | 86.77 | 50,162 | 98.07 | 265.63% |
| 3 Years | 11.00 | 160.51 | 9.55 | 67.41 | 23,775 | 123.99 | 1,127.18% |
| 5 Years | 7.03 | 160.51 | 4.28 | 56.23 | 17,752 | 127.96 | 1,820.20% |
HPS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 136.42 | 3.15 | 2.36% | 134.11 | 140.90 | 133.00 | 98,603 |
| Apr 23 2024 | 133.27 | 10.05 | 8.16% | 122.56 | 133.61 | 122.52 | 157,631 |
| Apr 22 2024 | 123.22 | -8.59 | -6.52% | 130.99 | 132.66 | 122.15 | 190,337 |
| Apr 19 2024 | 131.81 | -4.81 | -3.52% | 134.77 | 137.79 | 130.80 | 118,105 |
| Apr 18 2024 | 136.62 | -5.58 | -3.92% | 141.07 | 143.00 | 133.46 | 201,702 |
| Apr 17 2024 | 142.20 | -13.58 | -8.72% | 155.90 | 156.75 | 141.50 | 163,728 |
| Apr 16 2024 | 155.78 | -0.28 | -0.18% | 156.06 | 156.79 | 153.46 | 55,940 |
| Apr 15 2024 | 156.06 | 0.06 | 0.04% | 156.00 | 160.51 | 155.37 | 104,378 |
| Apr 12 2024 | 156.00 | -0.04 | -0.03% | 155.60 | 156.62 | 153.23 | 50,231 |
| Apr 11 2024 | 156.04 | -1.22 | -0.78% | 157.00 | 159.39 | 156.04 | 58,512 |
| Apr 10 2024 | 157.26 | -0.09 | -0.06% | 155.52 | 157.74 | 153.46 | 74,418 |
| Apr 09 2024 | 157.35 | 1.40 | 0.90% | 155.90 | 157.88 | 153.17 | 84,588 |
| Apr 08 2024 | 155.95 | 4.46 | 2.94% | 153.09 | 156.25 | 152.26 | 76,416 |
| Apr 05 2024 | 151.49 | 5.17 | 3.53% | 145.33 | 152.13 | 145.23 | 77,992 |
| Apr 04 2024 | 146.32 | -3.97 | -2.64% | 150.59 | 151.01 | 145.18 | 65,830 |
| Apr 03 2024 | 150.29 | 3.16 | 2.15% | 146.86 | 153.18 | 143.56 | 97,082 |
| Apr 02 2024 | 147.13 | 0.67 | 0.46% | 145.55 | 148.56 | 141.58 | 88,970 |
| Apr 01 2024 | 146.46 | 1.46 | 1.01% | 146.79 | 147.59 | 140.22 | 123,291 |
| Mar 28 2024 | 145.00 | 18.51 | 14.63% | 130.00 | 147.50 | 129.99 | 256,562 |
| Mar 27 2024 | 126.49 | 1.03 | 0.82% | 124.15 | 126.65 | 121.60 | 73,688 |
| Mar 26 2024 | 125.46 | 1.33 | 1.07% | 125.11 | 126.77 | 123.52 | 52,831 |
| Mar 25 2024 | 124.13 | -0.75 | -0.60% | 124.99 | 127.00 | 124.13 | 74,370 |
