ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.99
      0.84%
      Bitcoin
      62,149.10
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Helios Fairfax Partners Corporation (HFPC.U) Quote

      Helios Fairfax Partners Corporation

      Helios Fairfax Partners Corporation (HFPC.U)

      TSX
      2.50
      -0.01
      (-0.40%)
      Closed September 18 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.50
      Bid
      2.50
      Ask
      2.58
      Volume
      2,600
      2.50 Day's Range 2.51
      1.92 52 Week Range 3.12
      Market Cap
      270.425M
      Previous Close
      2.51
      Open
      2.51
      Last Trade
      300
      @
      2.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,222
      Shares Outstanding
      108,170,000
      Dividend Yield
      -
      PE Ratio
      -3.77
      Earnings Per Share (EPS)
      -0.66
      Revenue
      -
      Net Profit
      -71.69M

      About Helios Fairfax Partners Corporation

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.heliosfairfax.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.51. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.12.

      Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $271.51 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.77.

      Ask ADVFN Intelligence (AI)

      HFPC.U Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      13 hours ago

      Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2024
      GlobeNewswire Inc.

      Results of Voting for Directors at Annual General Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      May 14 2024
      GlobeNewswire Inc.

      Financial Results for the First Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      May 13 2024
      GlobeNewswire Inc.

      Financial Results for the Year Ended December 31, 2023

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      April 02 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 20 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 15 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Third Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      November 08 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Second Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      June 21 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.3984063745022.512.512.54832.50896552CS
      4-0.15-5.660377358492.652.652.557452.50607711CS
      12-0.15-5.660377358492.652.712.572222.58185009CS
      26-0.22-8.088235294122.722.972.2256742.57742021CS
      52-0.62-19.87179487183.123.121.9265612.54348471CS
      156-1.44-36.54822335033.944.411.9288612.94011088CS
      260-2.49-49.89979959924.996.591.9279013.15150104CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      mayvid mayvid 3 minutes ago
      Weeee! Come on I’ve been waiting so long!!!
      AASP
      DTGoody DTGoody 3 minutes ago
      What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!
      RSPI
      jammy32 jammy32 4 minutes ago
      Wish we would get a PR on the needle movers
      ELTP
      ccie1024 ccie1024 5 minutes ago
      You are exposing yourself

      Ewwwwwwww.

      Can’t say I’m surprised, though. Creep.
      NWBO
      Acme Investments Acme Investments 5 minutes ago
      Michael Jordan terrorized his opponents!! Even lied about statements they made!! Michael Jordan had to fail many times before he tasted greatness!! Many of you never pursued that so you have no idea!! I've done it several times so I know what it's like!! You guys would rather sit back and critique o
      BCAP
      cowtown jay cowtown jay 7 minutes ago
      I think we'll all be glad that we invested here. There's more potential here than I routinely talk about, but I think we could benefit by our relationship to Mayo Clinic, and I think former Board Members Hohneker and Xie will develop lenz and ifab for ArriVent and AstraZeneca. In addition, there i
      getmoreshares getmoreshares 7 minutes ago
      Give them hell !!!!!!!!!!!!! Will join you when we can BUY!
      CGAC
      BDEZ BDEZ 8 minutes ago
      Harris Campaign COLLUDED with Iran
      unvctrader9m unvctrader9m 8 minutes ago
      Share dumping scam run by same CROOKS running ASII pump with different promo group
      Of course they can’t use same peeps so they don’t get official attention!
      Talk big numbers dump big numbers

      Look for another fake “merger news “ when they have another round of dump co
      ASII II
      JERSEYHAWG JERSEYHAWG 9 minutes ago
      No one posting.

      You can figure it out. Come on joyce c.

      2025 around the corner.

      Sink or swim 🏊‍♂️
      LEHNQ
      janice shell janice shell 10 minutes ago
      There ya go!
      dstock07734 dstock07734 11 minutes ago
      You cannot channel everyone. You are just a minion who bets against the company.
      Wait and see what will happen when the approval is granted.
      NWBO
      janice shell janice shell 12 minutes ago
      Oh, I'm sure there ARE people who go to their doctors and demand specific drugs.

      And they especially do that with the new weight loss stuff. My doctor has a vey long voicemail message saying they won't prescribe them for anyone who doesn't have diabetes, and then warns about the pric
      nowwhat2 nowwhat2 13 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/18/z[zfqbtc_999_18_1y_8pm_MADE_IT_62_NEXT_CLONK.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/9/18/ikwc[btc_999_18_CAPT_8pm_MADE_IT_ZOOM_62_NEXT_CLONK.jpg



      62 NEXT Clonk !
      BTCUSD
      tmcfo tmcfo 14 minutes ago
      No paint job today…Picasso must have retired..
      MVNT
      Acme Investments Acme Investments 15 minutes ago
      Yes, they are Crazy but I'm Crazy like a fox 🦊!! When I have the time I will engage a little to get them riled up!! Keeps us on the boards!!
      CGAC
      dstock07734 dstock07734 16 minutes ago
      Why do I need to understand pharma? I trust LP knows pharma better than anyone else on this planet.

      BTW, do you understand my posts about why DCVax-L is revolutionary?
      NWBO
      Bizreader Bizreader 16 minutes ago
      Not seriously significant that it's been renewed but obviously nobody's running from the name or the concept. I doubt that there's a legal reason why they could not use it even if everything was defunct.
      COOP
      blackhawks blackhawks 17 minutes ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      gfp927z gfp927z 17 minutes ago
      Bigworld, >> PRN basis
      ddls ddls 17 minutes ago
      BIEL'S No Pain Act push is another gimmick 😎
      BIEL
      blackhawks blackhawks 17 minutes ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      Fai 2 Fai 2 18 minutes ago
      Jnsh is very consistent with Zero volume. Lol
      JNSH
      blackhawks blackhawks 18 minutes ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      236T568 236T568 19 minutes ago
      Geesh DrunkBoxWinoGirl is just bad

      https://x.com/dcpoll/status/1836522154239971730?s=19

      Your Recent History

      TSX
      HFPC.U
      Helios Fairfax Partners
      Delayed Upgrade Clock