ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

2.50
-0.01
(-0.40%)
Closed September 18 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.50
Bid
2.50
Ask
2.58
Volume
2,600
2.50 Day's Range 2.51
1.92 52 Week Range 3.12
Market Cap
Previous Close
2.51
Open
2.51
Last Trade
300
@
2.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,222
Shares Outstanding
108,170,000
Dividend Yield
-
PE Ratio
-3.77
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.51. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.12.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $271.51 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.77.

HFPC.U Latest News

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3984063745022.512.512.54832.50896552CS
4-0.15-5.660377358492.652.652.557452.50607711CS
12-0.15-5.660377358492.652.712.572222.58185009CS
26-0.22-8.088235294122.722.972.2256742.57742021CS
52-0.62-19.87179487183.123.121.9265612.54348471CS
156-1.44-36.54822335033.944.411.9288612.94011088CS
260-2.49-49.89979959924.996.591.9279013.15150104CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
476k
CRWNCrown Capital Partners Inc
$ 1.38
(38.00%)
5.75k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
89.4k
ASNDAscendant Resources Inc
$ 0.04
(14.29%)
7.4k
BSXBelo Sun Mining Corp
$ 0.04
(14.29%)
1.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
145k
BRYBri Chem Corp
$ 0.255
(-22.73%)
104.12k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
28k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
1.04M
THTheratechnologies Inc
$ 1.63
(-13.30%)
89.11k
CNQCanadian Natural Resources Ltd
$ 44.73
(0.11%)
13.29M
FCUFission Uranium Corp
$ 0.84
(3.70%)
7.69M
PPLPembina Pipeline Corporation
$ 54.71
(-1.05%)
7.59M
BCEBCE Inc
$ 48.52
(3.34%)
6.66M
CVECenovus Energy Inc
$ 22.64
(-0.35%)
6.21M

Discussion

View Full Feed
mayvid mayvid 3 minutes ago
Weeee! Come on I’ve been waiting so long!!!
AASP
DTGoody DTGoody 3 minutes ago
What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!
RSPI
jammy32 jammy32 4 minutes ago
Wish we would get a PR on the needle movers
ELTP
ccie1024 ccie1024 5 minutes ago
You are exposing yourself

Ewwwwwwww.

Can’t say I’m surprised, though. Creep.
NWBO
Acme Investments Acme Investments 5 minutes ago
Michael Jordan terrorized his opponents!! Even lied about statements they made!! Michael Jordan had to fail many times before he tasted greatness!! Many of you never pursued that so you have no idea!! I've done it several times so I know what it's like!! You guys would rather sit back and critique o
BCAP
cowtown jay cowtown jay 7 minutes ago
I think we'll all be glad that we invested here. There's more potential here than I routinely talk about, but I think we could benefit by our relationship to Mayo Clinic, and I think former Board Members Hohneker and Xie will develop lenz and ifab for ArriVent and AstraZeneca. In addition, there i
getmoreshares getmoreshares 7 minutes ago
Give them hell !!!!!!!!!!!!! Will join you when we can BUY!
CGAC
BDEZ BDEZ 8 minutes ago
Harris Campaign COLLUDED with Iran
unvctrader9m unvctrader9m 8 minutes ago
Share dumping scam run by same CROOKS running ASII pump with different promo group
Of course they can’t use same peeps so they don’t get official attention!
Talk big numbers dump big numbers

Look for another fake “merger news “ when they have another round of dump co
ASII II
JERSEYHAWG JERSEYHAWG 9 minutes ago
No one posting.

You can figure it out. Come on joyce c.

2025 around the corner.

Sink or swim 🏊‍♂️
LEHNQ
janice shell janice shell 10 minutes ago
There ya go!
dstock07734 dstock07734 11 minutes ago
You cannot channel everyone. You are just a minion who bets against the company.
Wait and see what will happen when the approval is granted.
NWBO
janice shell janice shell 12 minutes ago
Oh, I'm sure there ARE people who go to their doctors and demand specific drugs.

And they especially do that with the new weight loss stuff. My doctor has a vey long voicemail message saying they won't prescribe them for anyone who doesn't have diabetes, and then warns about the pric
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/z[zfqbtc_999_18_1y_8pm_MADE_IT_62_NEXT_CLONK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/18/ikwc[btc_999_18_CAPT_8pm_MADE_IT_ZOOM_62_NEXT_CLONK.jpg



62 NEXT Clonk !
BTCUSD
tmcfo tmcfo 14 minutes ago
No paint job today…Picasso must have retired..
MVNT
Acme Investments Acme Investments 15 minutes ago
Yes, they are Crazy but I'm Crazy like a fox 🦊!! When I have the time I will engage a little to get them riled up!! Keeps us on the boards!!
CGAC
dstock07734 dstock07734 16 minutes ago
Why do I need to understand pharma? I trust LP knows pharma better than anyone else on this planet.

BTW, do you understand my posts about why DCVax-L is revolutionary?
NWBO
Bizreader Bizreader 16 minutes ago
Not seriously significant that it's been renewed but obviously nobody's running from the name or the concept. I doubt that there's a legal reason why they could not use it even if everything was defunct.
COOP
blackhawks blackhawks 17 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
gfp927z gfp927z 17 minutes ago
Bigworld, >> PRN basis
ddls ddls 17 minutes ago
BIEL'S No Pain Act push is another gimmick 😎
BIEL
blackhawks blackhawks 17 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
Fai 2 Fai 2 18 minutes ago
Jnsh is very consistent with Zero volume. Lol
JNSH
blackhawks blackhawks 18 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
236T568 236T568 19 minutes ago
Geesh DrunkBoxWinoGirl is just bad

https://x.com/dcpoll/status/1836522154239971730?s=19

Your Recent History

Delayed Upgrade Clock