ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.75
      0.02%
      Bitcoin
      63,023.67
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Helios Fairfax Partners Corporation (HFPC.U) Quote

      Helios Fairfax Partners Corporation

      Helios Fairfax Partners Corporation (HFPC.U)

      TSX
      2.50
      0.00
      (0.00%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.50
      Bid
      2.50
      Ask
      2.55
      Volume
      4,400
      2.50 Day's Range 2.50
      1.92 52 Week Range 3.06
      Market Cap
      270.425M
      Previous Close
      2.50
      Open
      2.50
      Last Trade
      2400
      @
      2.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,397
      Shares Outstanding
      108,170,000
      Dividend Yield
      -
      PE Ratio
      -3.77
      Earnings Per Share (EPS)
      -0.66
      Revenue
      -
      Net Profit
      -71.69M

      About Helios Fairfax Partners Corporation

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.heliosfairfax.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.50. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.06.

      Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $270.43 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.77.

      Ask ADVFN Intelligence (AI)

      HFPC.U Latest News

      More News

      Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2024
      GlobeNewswire Inc.

      Results of Voting for Directors at Annual General Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      May 14 2024
      GlobeNewswire Inc.

      Financial Results for the First Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      May 13 2024
      GlobeNewswire Inc.

      Financial Results for the Year Ended December 31, 2023

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      April 02 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 20 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 15 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Third Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      November 08 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Second Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      June 21 2023
      GlobeNewswire Inc.

      Results of Voting for Directors at Annual and Special Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 11, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      May 11 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.552.517302.50104046CS
      4-0.1-3.846153846152.62.62.544632.50515101CS
      12-0.09-3.47490347492.592.712.553972.57974157CS
      26-0.4-13.79310344832.92.952.2244212.57229736CS
      52-0.48-16.10738255032.983.061.9257062.53971621CS
      156-1.25-33.33333333333.754.411.9276922.9372284CS
      260-2.49-49.89979959924.996.591.9270153.15074776CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      norisknorewards norisknorewards 3 minutes ago
      Astounding results in a 40-patient combo trial could warrant accelerated approval from a phase 2. they don’t think the results will support that?

      Why unblind now
      NWBO
      rickstereo3333 rickstereo3333 4 minutes ago
      So...why are you here Brick? No COOP...no escrows....let me guess... to tell me that nothing is coming back. Yup..that's the ticket


      Exactly, hence why I rarely post here at all.........that, in addition to expose the stupidity the gullible eejits keep lapping up from a certai
      COOP
      Rkramden Rkramden 4 minutes ago
      Your dd needs to be a bit better big jim
      WALLnut WALLnut 4 minutes ago
      I dont think their longs...I think their fliptards. But then again, who knows?

      When and if they take profits, (and I know its legal) they take strength out of a run up. Not a fan of flipping or shorting as both demonize the pps.


      RDGL
      RDGL
      Ayock Ayock 4 minutes ago
      Never mind...patient is dead...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459652749_10228699536416763_5666564417905792301_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gMFtYHhvuJQQ7kNvgHa_jqj&_nc_ht=scontent-sea1-1.xx&_nc_gid=AYRz15EUJEvowT2ORUt_ajj&oh=00_AYDa5llf8-vhpPoTg
      sony12 sony12 5 minutes ago
      IMO YOU ARE FAKE!! I DARE YOU TO CALL MR KLUG YOU WILL NOT CAUSE YOUR FAKE IMO POST THE SAME GARBAGE EVERY DAY ON A DEAD STOCK LOL COME ON THOUGHT YOU WERE BETTER THAN THAT
      dinogreeves dinogreeves 5 minutes ago
      You said it and I know it. We are destined to hit big numbers after hopefully that data that is going to immensely shock the OTC landscape.
      TGRP
      waterchaser waterchaser 5 minutes ago
      Asking for a friend…
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175105592
      IVDN
      Mr Smith 34 Mr Smith 34 6 minutes ago
      I post information that has back up that can be read and analyzed, unlike the baseless pumping of .007 and HUGE September with absolutely no facts to back it up. I haven't seen one post that cites anything that shows any type of research. Please post your in depth knowledge of international shipp
      SPZI
      ChannelTrader ChannelTrader 6 minutes ago
      Yeah, trust no one.
      stock king 1 stock king 1 7 minutes ago
      Bill nothing but a crook ..
      LVVV
      CaptHowdy CaptHowdy 7 minutes ago
      Thank goodness, JMCK i want to unload my .99 cent NXPL shares for $2 or better (assuming NXPL stays above $1.40 until the merger) Taking my 100% gains and putting it to work elsewhere.

      Then we can all forget how Fernandez stole RXMD for 25% of its true market cap. I've only been hold
      NXPL RXMD
      DimesForShares DimesForShares 8 minutes ago
      Unfortunately you don’t actually make any cogent statements here. Simply enfolding my comments in harsh language doesn’t make them wrong. Just something you don’t happen to like.

      If you disagree with me, offer evidence instead of heaping on baseless opinions.
      KBLB
      Amigo Mike Amigo Mike 8 minutes ago
      Here's more fun for you and everyone to chew on ....... =)

      Our mgmt team has birthed a new LLC in the past month. Wondering why da bulls haven't mentioned it.

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=In
      CBRF
      tdbowieknife tdbowieknife 8 minutes ago
      Klug can say anything he wants in a phone call... Klug can just deny he ever said it. Hearsay...

      Let's get Klug to post to this board what he has been telling folks...

      How about it Klug???

      We can start with "are the financials audited and ready to file w
      Ayock Ayock 8 minutes ago
      Only 300...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459162536_122111300534499399_4616314474521443432_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eOg756bgTecQ7kNvgFgoCqq&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGt5l5HdMCtTc5VNFuGBpXK&oh=00_AYCukMsWBEN2z3-1eznUsUEj_MAAK4hdvNE2
      EyeInTheSky EyeInTheSky 8 minutes ago
      Key points during X space for me is that CEO is a big shareholder and guarantees no dilution. Projected revenue is in the millions and they're in the final stage of finalizing the agreement with the foreign government. They will continue to host spaces and post news as business develops. Sounds l
      PHBI
      ElementalArcher25 ElementalArcher25 9 minutes ago
      2.00 is being very generous. I would say closer to 1.00 because of cash on hand.
      DJT
      (SHUNNED) (SHUNNED) 10 minutes ago
      Oh lol you’re here! I’ll go check for news !
      CBNT
      William777 William777 10 minutes ago
      Those who know aren't talking. Perhaps after the election we will get news.
      NNRX
      dinogreeves dinogreeves 10 minutes ago
      I don't know, I would not tell anyone which hand I am going to use for sucker punch. That's me. I only see this as pump and dump opportunity. Just do the damn deal then surprise the market. I hope you get my gist.
      ZHUD
      ElementalArcher25 ElementalArcher25 11 minutes ago
      You got that right. He is suppose to file within 2 days but I bet he doesn't and makes some lame excuse like someone else was suppose to do it.
      DJT
      sony12 sony12 12 minutes ago
      IMO I DARE YOU TO CALL HIM I CAN GIVE YOU THE PHONE NUMBER GOOD BYE
      ChannelTrader ChannelTrader 13 minutes ago
      Looks like a good film.
      City of Dreams
      cityofdreamsmovie.com
      https://www.cityofdreamsmovie.com
      Inspired by true events, City of Dreams follows Jesús, a young Mexican boy whose dreams of becoming a soccer star are shattered when he's trafficked across ...

      ht
      dinogreeves dinogreeves 13 minutes ago
      Mick, slow accumulation. This is a very stable stock.
      OSS

      Your Recent History

      TSX
      HFPC.U
      Helios Fairfax Partners
      Delayed Upgrade Clock