ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guardian P Global REIT ETF

Guardian P Global REIT ETF (GIGR.B)

16.72
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.72
Bid
15.95
Ask
16.87
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.72
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.7777
(136.17%)
255.28M
XOSXos Inc
$ 6.24
(99.36%)
80.18M
AGHAureus Greenway Holdings Inc
$ 5.64
(46.11%)
1.03M
LUNGPulmonx Corporation
$ 8.94
(34.64%)
1.75M
PRPHProPhase Labs Inc
$ 0.7402
(29.86%)
70.21M
MTLSMaterialise NV
$ 5.95
(-35.47%)
1.37M
JTAIJet AI Inc
$ 7.065
(-30.39%)
6.74M
EDITEditas Medicine Inc
$ 2.345
(-26.72%)
9.75M
MULNMullen Automotive Inc
$ 5.36
(-25.03%)
837.22k
TRUPTrupanion Inc
$ 36.28
(-23.64%)
1.61M
MNDRMobile health Network Solutions
$ 0.7809
(137.14%)
255.44M
PLTRPalantir Technologies Inc
$ 100.76
(-10.08%)
167.58M
APTOAptose Biosciences Inc
$ 0.1943
(29.62%)
161.17M
ADTXAditxt Inc
$ 0.1253
(-2.57%)
159.76M
SMCISuper Micro Computer Inc
$ 60.6531
(0.67%)
111.41M

Discussion

View Full Feed
Roofus Roofus 1 minute ago
Looks like we’re down almost 10% today.
RDGL
DiscoverGold DiscoverGold 2 minutes ago
Gold $GLD - Popped & Holding the 'Coil' B/Out $3000 Magnet is pulling...
By: Sahara | February 20, 2025

• $GOLD $GLD - Popped & Holding the 'Coil' B/Out

$3000 Magnet is pulling...

pbs.twimg.com/media/GkP1HO_X0AAV7Ol?format=jpg&name=large
GLD GOLD
jetow jetow 2 minutes ago
Soon Bob, soon.  
KBLB
dheminger dheminger 2 minutes ago
I'm promoting the heck out of this stock on X $ATWT 
ATWT
tapioca tapioca 2 minutes ago
How is it a P&D when it doesn’t even run?
It doesn’t get beyond 0002, and most of the time is at no bid, yet there is a new group of promoters here, pumping away. It’s a pump without the dump..
GRLF
williamssc williamssc 2 minutes ago
By the way, nobody is putting a gun to a patient’s head to try either Leqembi or Kisunla
You realize losing your mind is a death sentence. People will try anything.
Ease of use Blarcamesine will be a Godsend.
AVXL
MartinLutherKing MartinLutherKing 2 minutes ago
The well is dry all holding for the billion dollar news
RNAZ
georgie18 georgie18 2 minutes ago
Thank you…🥳
MartinLutherKing MartinLutherKing 3 minutes ago
Accumulation of all the nations cure to cancer moment is coming… grab all you can
RNAZ
netmoney1999 netmoney1999 3 minutes ago
And IMMEDIATELY back down. The only news here will be Shaun continuing to dilute and line his pockets, while screwing stockholders out of more money.
EPAZD
johnlconfer johnlconfer 3 minutes ago
Thanks AZ! If I read correctly JPM owes CDS payments to WM, Lehman and F+F. Hope they have enough money to pay us all off!

Semper Fi
JPM
tw0122 tw0122 3 minutes ago
NBIS $44.23 ... style="font-size: 10pt; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; text-align: right"  

 
NBIS
meds4life meds4life 3 minutes ago
re: but let’s be thankful that there are patients who are seeing even modest benefits with the currently approved treatments.

Some EMA researchers have refuted the mabs' claim of any significant, noticeable, clinical efficacy....implying that claims were made by others too closely tie
AVXL
TheDane TheDane 3 minutes ago
Gird thy loins. They did it twice yesterday. Hopefully they’re done, whoever they are.
Could be $70 soon.
SMCI
Tahoe2468 Tahoe2468 3 minutes ago

Someone keeps selling everytime we move a bit good for them can't wait till we over $1
KRTL
Blueduke Blueduke 3 minutes ago
Interesting filings especially Extract Labs!

http://archive.fast-edgar.com/20250211/AR2ZB222ZC22K26Z2P2I2242GWMRZK22ZN72

http://archive.fast-edgar.com/20250219/AS22B222ZM22KT52222I2Z42GTMR9K22V272
CVSI
1jas 1jas 3 minutes ago
Thanks for your answer. yes it went quiet and sometimes quiet works out good.
KGKG
zab zab 3 minutes ago
https://www.clickorlando.com/features/2025/02/10/over-half-a-million-florida-residents-have-fled-the-state-where-did-they-go/

Interesting reading each day.
MartinLutherKing MartinLutherKing 4 minutes ago
He’s a broke whale brother, New blood lurking waters now
RNAZ
Konaploinks Konaploinks 4 minutes ago
Ask yourself why the largest quantum military contracts to date have all gone to IonQ . Over 85 mil $ so far in the last year. Why didn’t they pick Msft ,Google , IBM and all the other wanna be quantum players? Because IonQ is the leader and has the patents to back it up. Over 600 applied for or gra
IONQ
hotmeat hotmeat 4 minutes ago
I most certainly would never accept any utterances that proceeded forth from the mouth (proverbial) of a serial liar such as yourself.

You've now foolishly ventured in the land of Silly.
RDGL
Monksdream Monksdream 4 minutes ago
VNET, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/20/sexavIMG_5363.gif
VNET
solidgold solidgold 4 minutes ago
In a mean time 9/11 continues.
NBRI

Your Recent History

Delayed Upgrade Clock