Global Dividend Growth Split Corp (GDV.PR.A)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 10.29 | 0.03 | 0.29 | 10.23 | 10.29 | 10.23 | 3000 |
| 1731364800 | 10.26 | 0.01 | 0.10 | 10.25 | 10.29 | 10.25 | 6200 |
| 1731105600 | 10.25 | 0.02 | 0.20 | 10.24 | 10.26 | 10.24 | 500 |
| 1731019200 | 10.23 | 0.04 | 0.39 | 10.17 | 10.23 | 10.17 | 500 |
| 1730932800 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 600 |
| 1730846400 | 10.2 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 2400 |
| 1730760000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 10 |
| 1730497200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 700 |
| 1730410800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.16 | 900 |
| 1730324400 | 10.2 | -0.01 | -0.10 | 10.23 | 10.24 | 10.18 | 7400 |
| 1730238000 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 3200 |
| 1730151600 | 10.23 | -0.02 | -0.20 | 10.24 | 10.25 | 10.23 | 8800 |
| 1729892400 | 10.25 | -0.03 | -0.29 | 10.28 | 10.3 | 10.22 | 24350 |
| 1729806000 | 10.28 | 0 | 0.00 | 10.32 | 10.32 | 10.28 | 6800 |
| 1729719600 | 10.28 | -0.01 | -0.10 | 10.3 | 10.3 | 10.28 | 400 |
| 1729633200 | 10.29 | 0.01 | 0.10 | 10.27 | 10.29 | 10.26 | 3700 |
| 1729546800 | 10.28 | 0.04 | 0.39 | 10.25 | 10.28 | 10.25 | 2600 |
| 1729287600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 4941 |
| 1729201200 | 10.24 | 0.03 | 0.29 | 10.23 | 10.25 | 10.21 | 8900 |
| 1729114800 | 10.21 | 0.04 | 0.39 | 10.21 | 10.22 | 10.17 | 6500 |
| 1729028400 | 10.17 | -0.03 | -0.29 | 10.2 | 10.2 | 10.17 | 2800 |
| 1728682800 | 10.2 | 0.03 | 0.29 | 10.17 | 10.2 | 10.17 | 1500 |
| 1728596400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 3300 |
| 1728510000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728423600 | 10.17 | 0.01 | 0.10 | 10.18 | 10.18 | 10.16 | 1700 |
| 1728337200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 300 |
| 1728078000 | 10.16 | 0.01 | 0.10 | 10.11 | 10.17 | 10.11 | 4420 |
| 1727991600 | 10.15 | 0.03 | 0.30 | 10.11 | 10.15 | 10.11 | 700 |
| 1727905200 | 10.12 | 0.02 | 0.20 | 10.14 | 10.14 | 10.12 | 9300 |
| 1727818800 | 10.1 | 0 | 0.00 | 10.05 | 10.13 | 10.05 | 12800 |
| 1727730000 | 10.1 | 0 | 0.00 | 10.1 | 10.14 | 10.1 | 8900 |
| 1727473200 | 10.1 | -0.09 | -0.88 | 10.2 | 10.2 | 10.08 | 6900 |
| 1727386800 | 10.19 | 0.01 | 0.10 | 10.2 | 10.2 | 10.18 | 7400 |
| 1727300400 | 10.18 | -0.02 | -0.20 | 10.21 | 10.21 | 10.18 | 89600 |
| 1727214000 | 10.2 | 0 | 0.00 | 10.23 | 10.23 | 10.2 | 21220 |
| 1727127600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 6417 |
| 1726868400 | 10.25 | 0 | 0.00 | 10.27 | 10.29 | 10.23 | 17700 |
| 1726782000 | 10.25 | -0.01 | -0.10 | 10.34 | 10.34 | 10.25 | 600 |
| 1726695600 | 10.26 | -0.02 | -0.19 | 10.34 | 10.34 | 10.25 | 3500 |
| 1726609200 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.27 | 4000 |
| 1726522800 | 10.3 | 0.05 | 0.49 | 10.34 | 10.34 | 10.26 | 7200 |
| 1726263600 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 1300 |
| 1726177200 | 10.27 | -0.08 | -0.77 | 10.27 | 10.27 | 10.27 | 2300 |
| 1726090800 | 10.35 | 0.16 | 1.57 | 10.26 | 10.35 | 10.26 | 1100 |
| 1726004400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725918000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725658800 | 10.19 | -0.06 | -0.59 | 10.22 | 10.22 | 10.19 | 200 |
| 1725572400 | 10.25 | 0.01 | 0.10 | 10.21 | 10.25 | 10.21 | 500 |
| 1725486000 | 10.24 | -0.24 | -2.29 | 10.3 | 10.3 | 10.24 | 16500 |
| 1725399600 | 10.48 | 0.28 | 2.75 | 10.24 | 10.48 | 10.19 | 44610 |
| 1725054000 | 10.2 | 0.02 | 0.20 | 10.16 | 10.2 | 10.16 | 2200 |
| 1724967600 | 10.18 | -0.02 | -0.20 | 10.17 | 10.18 | 10.15 | 9400 |
| 1724881200 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 1300 |
| 1724794800 | 10.15 | 0.01 | 0.10 | 10.17 | 10.19 | 10.15 | 3000 |
| 1724708400 | 10.14 | -0.02 | -0.20 | 10.14 | 10.14 | 10.14 | 4700 |
| 1724449200 | 10.16 | 0.01 | 0.10 | 10.15 | 10.2 | 10.15 | 8200 |
| 1724362800 | 10.15 | -0.09 | -0.88 | 10.17 | 10.19 | 10.15 | 8300 |
| 1724276400 | 10.24 | 0.08 | 0.79 | 10.15 | 10.24 | 10.15 | 1250 |
| 1724190000 | 10.16 | -0.04 | -0.39 | 10.15 | 10.24 | 10.15 | 795 |
| 1724103600 | 10.2 | 0.05 | 0.49 | 10.29 | 10.29 | 10.16 | 4900 |
| 1723844400 | 10.15 | 0.06 | 0.59 | 10.11 | 10.21 | 10.11 | 2400 |
| 1723758000 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 6900 |
| 1723671600 | 10.1 | 0.02 | 0.20 | 10.13 | 10.13 | 10.1 | 1200 |
| 1723585200 | 10.08 | -0.05 | -0.49 | 10.105 | 10.13 | 10.08 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
