Freegold Ventures Historical Data - FVL

Company Name	Stock Ticker Symbol	Market	Type
Freegold Ventures Limited	FVL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	3.66%	0.425	16:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.41	0.41	0.425	0.425	0.41

FVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.43	0.405	0.4117737	158,227	0.00	0.00%
1 Month	0.49	0.49	0.40	0.4258013	112,474	-0.065	-13.27%
3 Months	0.40	0.57	0.385	0.4453164	147,850	0.025	6.25%
6 Months	0.345	0.57	0.33	0.4474183	140,189	0.08	23.19%
1 Year	0.64	0.65	0.33	0.4438516	104,420	-0.215	-33.59%
3 Years	0.73	0.78	0.28	0.466603	191,126	-0.305	-41.78%
5 Years	0.055	1.95	0.035	0.7019536	592,739	0.37	672.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 16 2024	0.41	-0.01	-2.38%	0.425	0.425	0.405	273,055
May 15 2024	0.42	0.005	1.20%	0.42	0.43	0.42	79,825
May 14 2024	0.415	0.005	1.22%	0.425	0.425	0.415	121,000
May 13 2024	0.41	0.00	0.00%	0.415	0.415	0.405	148,250
May 10 2024	0.41	-0.005	-1.20%	0.425	0.43	0.405	169,005
May 09 2024	0.415	0.01	2.47%	0.41	0.43	0.41	136,550
May 08 2024	0.405	-0.01	-2.41%	0.42	0.42	0.40	160,927
May 07 2024	0.415	0.00	0.00%	0.415	0.415	0.41	41,296
May 06 2024	0.415	0.005	1.22%	0.405	0.415	0.405	151,350
May 03 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	28,935
May 02 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	117,920
May 01 2024	0.43	0.005	1.18%	0.43	0.43	0.425	60,666
Apr 30 2024	0.425	-0.02	-4.49%	0.43	0.445	0.425	70,290
Apr 29 2024	0.445	0.005	1.14%	0.46	0.46	0.44	89,023
Apr 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 25 2024	0.44	0.00	0.00%	0.435	0.45	0.435	75,173
Apr 24 2024	0.44	-0.015	-3.30%	0.455	0.46	0.44	153,604
Apr 23 2024	0.455	-0.01	-2.15%	0.46	0.465	0.455	92,255
Apr 22 2024	0.465	-0.025	-5.10%	0.49	0.49	0.465	91,989
Apr 19 2024	0.49	0.005	1.03%	0.49	0.49	0.48	41,502
Apr 18 2024	0.485	0.00	0.00%	0.49	0.495	0.485	27,452