Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.06 | 0.99% | 209.38 | 16:11:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.68 | 205.68 | 209.65 | 209.38 | 207.32 |
FSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.74 | 212.35 | 202.26 | 207.54 | 66,599 | 5.64 | 2.77% |
| 1 Month | 203.56 | 212.35 | 193.77 | 201.68 | 81,772 | 5.82 | 2.86% |
| 3 Months | 228.04 | 228.04 | 193.77 | 207.16 | 68,576 | -18.66 | -8.18% |
| 6 Months | 222.12 | 231.73 | 193.77 | 214.89 | 72,841 | -12.74 | -5.74% |
| 1 Year | 195.82 | 231.73 | 186.43 | 209.54 | 68,508 | 13.56 | 6.92% |
| 3 Years | 211.39 | 256.01 | 145.76 | 198.48 | 76,808 | -2.01 | -0.95% |
| 5 Years | 128.96 | 256.01 | 83.36 | 181.97 | 75,090 | 80.42 | 62.36% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 209.38 | 2.06 | 0.99% | 205.68 | 209.65 | 205.68 | 71,583 |
| Jun 13 2024 | 207.32 | -2.96 | -1.41% | 210.46 | 211.41 | 205.59 | 94,072 |
| Jun 12 2024 | 210.28 | 4.19 | 2.03% | 207.77 | 212.35 | 207.77 | 76,911 |
| Jun 11 2024 | 206.09 | -1.21 | -0.58% | 206.65 | 206.79 | 204.61 | 48,968 |
| Jun 10 2024 | 207.30 | 1.34 | 0.65% | 204.80 | 207.50 | 204.80 | 43,694 |
| Jun 07 2024 | 205.96 | 1.58 | 0.77% | 203.74 | 206.78 | 202.26 | 69,349 |
| Jun 06 2024 | 204.38 | -2.57 | -1.24% | 206.24 | 207.51 | 204.04 | 35,476 |
| Jun 05 2024 | 206.95 | 1.75 | 0.85% | 205.84 | 207.11 | 205.25 | 43,258 |
| Jun 04 2024 | 205.20 | 1.10 | 0.54% | 204.44 | 205.76 | 204.33 | 85,476 |
| Jun 03 2024 | 204.10 | 4.00 | 2.00% | 200.19 | 204.97 | 200.19 | 150,633 |
| May 31 2024 | 200.10 | 3.54 | 1.80% | 199.20 | 200.44 | 196.10 | 260,362 |
| May 30 2024 | 196.56 | 2.22 | 1.14% | 194.27 | 196.63 | 194.27 | 80,767 |
| May 29 2024 | 194.34 | -2.74 | -1.39% | 196.51 | 196.51 | 193.77 | 69,472 |
| May 28 2024 | 197.08 | -1.39 | -0.70% | 197.91 | 197.91 | 194.98 | 78,526 |
| May 27 2024 | 198.47 | 2.47 | 1.26% | 196.78 | 200.03 | 196.19 | 31,465 |
| May 24 2024 | 196.00 | -0.33 | -0.17% | 196.01 | 196.53 | 194.75 | 76,137 |
| May 23 2024 | 196.33 | -1.62 | -0.82% | 198.31 | 198.31 | 195.53 | 54,111 |
| May 22 2024 | 197.95 | -3.28 | -1.63% | 201.54 | 201.54 | 197.01 | 115,264 |
| May 21 2024 | 201.23 | -0.88 | -0.44% | 202.90 | 203.48 | 200.96 | 57,753 |
| May 17 2024 | 202.11 | -1.08 | -0.53% | 203.56 | 204.19 | 201.26 | 81,974 |
| May 16 2024 | 203.19 | 0.39 | 0.19% | 203.39 | 205.13 | 203.14 | 61,197 |
