Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
186.43
High
231.73
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.31% | 197.33 | 10:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.31 | 196.00 | 198.31 | 197.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 3,748 | - | 186.43 - 231.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:34 | 30 | $ 197.33 | CAD |
FirstService Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.05B | - | - | - | 74.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FirstService News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.39 | 205.13 | 196.00 | 200.64 | 79,047 | -6.06 | -2.98% |
| 1 Month | 208.05 | 211.13 | 196.00 | 203.88 | 63,366 | -10.72 | -5.15% |
| 3 Months | 224.99 | 231.73 | 196.00 | 215.48 | 70,946 | -27.66 | -12.29% |
| 6 Months | 213.87 | 231.73 | 196.00 | 217.08 | 70,786 | -16.54 | -7.73% |
| 1 Year | 197.98 | 231.73 | 186.43 | 209.28 | 67,612 | -0.65 | -0.33% |
| 3 Years | 193.43 | 256.01 | 145.76 | 198.41 | 76,913 | 3.90 | 2.02% |
| 5 Years | 118.00 | 256.01 | 83.36 | 181.23 | 74,662 | 79.33 | 67.23% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. |
