News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 7.35 | 0.01 | 0.14 | 7.38 | 7.39 | 7.3 | 5700 |
| 1731624000 | 7.34 | 0.04 | 0.55 | 7.34 | 7.34 | 7.34 | 681 |
| 1731537600 | 7.3 | 0.02 | 0.27 | 7.28 | 7.3 | 7.28 | 100 |
| 1731451200 | 7.28 | 0.04 | 0.55 | 7.28 | 7.28 | 7.28 | 0 |
| 1731364800 | 7.24 | -0.06 | -0.82 | 7.24 | 7.24 | 7.24 | 0 |
| 1731105600 | 7.3 | 0.04 | 0.55 | 7.34 | 7.34 | 7.3 | 102 |
| 1731019200 | 7.26 | -0.01 | -0.14 | 7.31 | 7.31 | 7.26 | 1100 |
| 1730932800 | 7.27 | 0.01 | 0.14 | 7.22 | 7.28 | 7.22 | 500 |
| 1730846400 | 7.26 | 0.02 | 0.28 | 7.29 | 7.29 | 7.26 | 301 |
| 1730760000 | 7.24 | -0.01 | -0.14 | 7.22 | 7.28 | 7.22 | 300 |
| 1730497200 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 0 |
| 1730410800 | 7.26 | 0.01 | 0.14 | 7.28 | 7.28 | 7.26 | 100 |
| 1730324400 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 0 |
| 1730238000 | 7.27 | -0.04 | -0.55 | 7.27 | 7.27 | 7.27 | 0 |
| 1730151600 | 7.31 | 0.01 | 0.14 | 7.31 | 7.31 | 7.31 | 0 |
| 1729892400 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3 | 7.3 | 0 |
| 1729806000 | 7.29 | -0.01 | -0.14 | 7.29 | 7.29 | 7.29 | 0 |
| 1729719600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729633200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729546800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729287600 | 7.3 | 0.02 | 0.27 | 7.3 | 7.3 | 7.3 | 0 |
| 1729201200 | 7.28 | 0.01 | 0.14 | 7.34 | 7.34 | 7.28 | 136 |
| 1729114800 | 7.27 | -0.01 | -0.14 | 7.27 | 7.27 | 7.27 | 0 |
| 1729028400 | 7.28 | 0.01 | 0.14 | 7.28 | 7.28 | 7.28 | 0 |
| 1728682800 | 7.27 | 0.03 | 0.41 | 7.26 | 7.27 | 7.26 | 2691 |
| 1728596400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728510000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728423600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728337200 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.24 | 1000 |
| 1728078000 | 7.23 | 0 | 0.00 | 7.24 | 7.24 | 7.23 | 202 |
| 1727991600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1727905200 | 7.23 | 0 | 0.00 | 7.24 | 7.24 | 7.23 | 100 |
| 1727818800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1727732400 | 7.23 | 0.01 | 0.14 | 7.18 | 7.23 | 7.18 | 400 |
| 1727473200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1727386800 | 7.22 | -0.03 | -0.41 | 7.01 | 7.22 | 7.01 | 1300 |
| 1727300400 | 7.25 | 0.01 | 0.14 | 7.25 | 7.25 | 7.25 | 0 |
| 1727214000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727127600 | 7.24 | -0.01 | -0.14 | 7.24 | 7.24 | 7.24 | 3000 |
| 1726868400 | 7.25 | 0.02 | 0.28 | 7.22 | 7.25 | 7.22 | 400 |
| 1726782000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1726695600 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.23 | 0 |
| 1726609200 | 7.22 | -0.02 | -0.28 | 7.22 | 7.22 | 7.22 | 1162 |
| 1726522800 | 7.24 | 0.05 | 0.70 | 7.24 | 7.24 | 7.24 | 0 |
| 1726263600 | 7.19 | 0.02 | 0.28 | 7.19 | 7.19 | 7.19 | 300 |
| 1726177200 | 7.17 | -0.05 | -0.69 | 7.18 | 7.18 | 7.17 | 5100 |
| 1726090800 | 7.22 | 0.11 | 1.55 | 7.25 | 7.27 | 7.22 | 2500 |
| 1726004400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 1 |
| 1725918000 | 7.11 | -0.1 | -1.39 | 7.18 | 7.18 | 7.11 | 6700 |
| 1725658800 | 7.21 | 0.01 | 0.14 | 7.21 | 7.21 | 7.21 | 0 |
| 1725572400 | 7.2 | 0.01 | 0.14 | 7.17 | 7.25 | 7.16 | 1207 |
| 1725486000 | 7.19 | -0.03 | -0.42 | 7.2 | 7.2 | 7.19 | 110 |
| 1725399600 | 7.22 | -0.02 | -0.28 | 7.21 | 7.22 | 7.2 | 1200 |
| 1725054000 | 7.24 | -0.05 | -0.69 | 7.21 | 7.27 | 7.2 | 3700 |
| 1724967600 | 7.29 | 0.05 | 0.69 | 7.19 | 7.29 | 7.18 | 1700 |
| 1724881200 | 7.24 | 0.01 | 0.14 | 7.24 | 7.24 | 7.24 | 0 |
| 1724794800 | 7.23 | 0.01 | 0.14 | 7.27 | 7.32 | 7.23 | 2700 |
| 1724708400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724449200 | 7.22 | -0.01 | -0.14 | 7.22 | 7.22 | 7.22 | 85 |
| 1724362800 | 7.23 | -0.01 | -0.14 | 7.2 | 7.23 | 7.2 | 1870 |
| 1724276400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1724190000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1724103600 | 7.24 | 0.02 | 0.28 | 7.26 | 7.3 | 7.2 | 1600 |
| 1723844400 | 7.22 | 0.01 | 0.14 | 7.22 | 7.22 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
