ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Purpose Global Flexible Credit Fund

Purpose Global Flexible Credit Fund (FLX)

7.35
0.01
(0.14%)
Closed November 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17317104007.350.010.147.387.397.35700
17316240007.340.040.557.347.347.34681
17315376007.30.020.277.287.37.28100
17314512007.280.040.557.287.287.280
17313648007.24-0.06-0.827.247.247.240
17311056007.30.040.557.347.347.3102
17310192007.26-0.01-0.147.317.317.261100
17309328007.270.010.147.227.287.22500
17308464007.260.020.287.297.297.26301
17307600007.24-0.01-0.147.227.287.22300
17304972007.25-0.01-0.147.257.257.250
17304108007.260.010.147.287.287.26100
17303244007.25-0.02-0.287.257.257.250
17302380007.27-0.04-0.557.277.277.270
17301516007.310.010.147.317.317.310
17298924007.30.010.147.37.37.30
17298060007.29-0.01-0.147.297.297.290
17297196007.300.007.37.37.30
17296332007.300.007.37.37.30
17295468007.300.007.37.37.30
17292876007.30.020.277.37.37.30
17292012007.280.010.147.347.347.28136
17291148007.27-0.01-0.147.277.277.270
17290284007.280.010.147.287.287.280
17286828007.270.030.417.267.277.262691
17285964007.2400.007.247.247.240
17285100007.2400.007.247.247.240
17284236007.2400.007.247.247.240
17283372007.240.010.147.257.267.241000
17280780007.2300.007.247.247.23202
17279916007.2300.007.237.237.230
17279052007.2300.007.247.247.23100
17278188007.2300.007.237.237.230
17277324007.230.010.147.187.237.18400
17274732007.2200.007.227.227.220
17273868007.22-0.03-0.417.017.227.011300
17273004007.250.010.147.257.257.250
17272140007.2400.007.247.247.240
17271276007.24-0.01-0.147.247.247.243000
17268684007.250.020.287.227.257.22400
17267820007.2300.007.237.237.230
17266956007.230.010.147.237.237.230
17266092007.22-0.02-0.287.227.227.221162
17265228007.240.050.707.247.247.240
17262636007.190.020.287.197.197.19300
17261772007.17-0.05-0.697.187.187.175100
17260908007.220.111.557.257.277.222500
17260044007.1100.007.117.117.111
17259180007.11-0.1-1.397.187.187.116700
17256588007.210.010.147.217.217.210
17255724007.20.010.147.177.257.161207
17254860007.19-0.03-0.427.27.27.19110
17253996007.22-0.02-0.287.217.227.21200
17250540007.24-0.05-0.697.217.277.23700
17249676007.290.050.697.197.297.181700
17248812007.240.010.147.247.247.240
17247948007.230.010.147.277.327.232700
17247084007.2200.007.227.227.220
17244492007.22-0.01-0.147.227.227.2285
17243628007.23-0.01-0.147.27.237.21870
17242764007.2400.007.247.247.240
17241900007.2400.007.247.247.240
17241036007.240.020.287.267.37.21600
17238444007.220.010.147.227.227.220

Your Recent History

Delayed Upgrade Clock