ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DynaCERT Inc

DynaCERT Inc (DYA)

0.74
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.74
Bid
0.72
Ask
0.74
Volume
-
0.00 Day's Range 0.00
0.74 52 Week Range 0.74
Market Cap
Previous Close
0.74
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
406,214,000
Dividend Yield
-
PE Ratio
-8.96
Earnings Per Share (EPS)
-0.02
Revenue
447k
Net Profit
-8.63M

About DynaCERT Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Headquarters
Toronto, Ontario, Can
Founded
-
DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the TSX Venture Exchange with ticker DYA. The last closing price for DynaCERT was $0.74. Over the last year, DynaCERT shares have traded in a share price range of $ 0.74 to $ 0.74.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $300.60 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.96.

DYA Latest News

dynaCERT Provides Update on Annual Financial Filings

dynaCERT Inc. (TSX VENTURE: DYA) (OTCQB: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") notes that the filing of its audited annual financial statements, accompanying management discussion and...

dynaCERT Provides Updates on Its Strategic Alliance With Mosolf Group

dynaCERT Inc. (TSX VENTURE:DYA) (OTCQX:DYFSF) (FRA:DMJ) ("dynaCERT" or the "Company") announces that its strategic alliance with Mosolf SE & Co. AG ("Mosolf"), first announced by the Company...

dynaCERT Launches into the FreightTech Industry

TORONTO, Sept. 23, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that its HydraLytica™ Technology, which...

dynaCERT to Equip the City of Woodstock with Carbon Emission Reduction Technology

TORONTO, Sept. 08, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has agreed to equip diesel powered...

dynaCERT Products to be Featured in the Alltrucks Network in Europe

TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (“dynaCERT” or the” Company”) is pleased to announce that Alltrucks GmbH & Co. KG, a joint...

dynaCERT Receives Purchase Order to Complement COVID -19 Safety Package for Trucking Industry

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has signed a Dealer Agreement with...

dynaCERT Covered by GBC AG Investment Research Analyst Report

TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that GBC AG Investment Research of Germany has...

dynaCERT Granted Highest Smart Sustainable Company Rating Seal

TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received the Smart Sustainable...

DynaCERT Survives COVID-19 and Re-Emerges Very Financially Healthy

TORONTO, July 30, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will reopen its offices and newly...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
2600.24480.51.250.3251286320.76690261CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
2k
PTP.HPetrichor Energy Inc
$ 0.01
(100.00%)
1,000
MSPMinaean SP Construction Corp
$ 0.01
(100.00%)
100k
PEXPacific Ridge Exploration Ltd
$ 0.03
(50.00%)
292.77k
MASMas Gold Corp
$ 0.015
(50.00%)
1.6k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
4k
LGLahontan Gold Corp
$ 0.03
(-45.45%)
832k
IBOUniversal Ibogaine Inc
$ 0.01
(-33.33%)
10.2k
QNCQuantum Emotion Corp
$ 0.215
(22.86%)
1.71M
EVEREvergold Corp
$ 0.035
(-12.50%)
967.17k
THRMTherma Bright Inc
$ 0.03
(50.00%)
961k
LGLahontan Gold Corp
$ 0.03
(-45.45%)
832k
NOALNoa Lithium Brines Inc
$ 0.25
(25.00%)
754k

DYA Discussion

View Posts
Markus914 Markus914 2 months ago
Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
👍️0
Markus914 Markus914 2 months ago
Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/D
👍️0
mick mick 1 year ago
DYFSF
Dynacert Inc (QX)
0.1954
0.0279 (16.66%)
Volume: 429,737
Day Range: 0.1632 - 0.20
Last Trade Time: 3:43:25 PM EDT
👍️0
mick mick 1 year ago
DYFSF
Dynacert Inc (QX)
0.2095
-0.0103 (-4.69%)
Volume: 1,200
Day Range: 0.2086 - 0.2095
Last Trade Time: 12:10:40 PM EDT
👍️0
Markus914 Markus914 1 year ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 1 year ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 1 year ago
Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
Yearly savings (for 1 vehicle) depending on cost/gal:
$7: $247,592
$6: $212,819
$5: $176,970
$4: $141,686
$3: $106,255
It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.173
0.0323 (22.96%)
Volume: 41,850
Day Range: 0.1659 - 0.192
Last Trade Time: 2:17:06 PM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1272
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1391
0.00005 (0.04%)
Volume: 22,000
Day Range: 0.1391 - 0.1391
Last Trade Time: 9:30:00 AM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.138
0.00 (0.00%)
Volume: -
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.14186
-0.00174 (-1.21%)
Volume: 11,453
Day Range: 0.14186 - 0.1495
Last Trade Time: 3:21:34 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1444
-0.0038 (-2.56%)
Volume: 6,582
Day Range: 0.1444 - 0.153
Last Trade Time: 1:11:22 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1347
0.0018 (1.35%)
Volume: 12,050
Day Range: 0.1347 - 0.1347
Last Trade Time: 10:11:17 AM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1552
0.0021 (1.37%)
Volume: 16,775
Day Range: 0.154 - 0.1635
Bid: 0.1193
Ask: 0.2016
Last Trade Time: 3:40:23 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.22
0.02 (10.00%)
Volume: 12,031
Day Range: 0.2165 - 0.22
Bid: 0.1507
Ask: 0.242
Last Trade Time: 12:34:30 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.0855
-0.0045 (-5.00%)
Volume: 12,800
Day Range: 0.0855 - 0.09
Bid: 0.0675
Ask: 0.82
Last Trade Time: 2:29:05 PM EDT
Total Trades: 2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1 ? -0.0107 (-9.67%)
Volume: 1,000 @06/03/22 9:30:40 AM EDT
Bid Ask Day's Range
0.102 0.117 0.1 - 0.1
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.115 ? 0.005 (4.55%)
Volume: 3,050 @04/29/22 10:11:27 AM EDT
Bid Ask Day's Range
0.0983 0.1598 0.115 - 0.1186
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1402 ? 0.0131 (10.31%)
Volume: 7,000 @03/11/22 3:48:34 PM EST
Bid Ask Day's Range
0.089 0.1864 0.1402 - 0.1402
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1658 ? 0.001555 (0.95%)
Volume: 19,700 @02/04/22 3:57:46 PM EST
Bid Ask Day's Range
0.154 0.17 0.1565 - 0.1658
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.2737 ? 0.0242 (9.70%)
Volume: 56,891 @11/05/21 3:32:55 PM EDT
Bid Ask Day's Range
0.2007 0.36 0.24 - 0.2739
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.168525 ? 0.004325 (2.63%)
Volume: 3,910 @10/08/21 10:55:01 AM EDT
Bid Ask Day's Range
0.1657 0.1773 0.168525 - 0.1733
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.2282 ? 0.0082 (3.73%)
Volume: 40,232 @08/13/21 3:56:20 PM EDT
Bid Ask Day's Range
0.216 0.44 0.2264 - 0.241
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,329 @07/09/21 3:48:34 PM EDT
Bid Ask Day's Range
0.3 0.315 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,324 @07/09/21 2:41:34 PM EDT
Bid Ask Day's Range
0.3046 0.3137 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3473 ? -0.0013 (-0.37%)
Volume: 10,000 @05/26/21 11:32:45 AM EDT
Bid Ask Day's Range
0.3379 0.3472 0.3435 - 0.35
DYFSF Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4073 ? -0.008592 (-2.07%)
Volume: 34,443 @04/16/21 3:04:08 PM EDT
Bid Ask Day's Range
0.3402 0.4207 0.4073 - 0.4207
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.5531 ? -0.0069 (-1.23%)
Volume: 79,587 @02/19/21 3:52:32 PM EST
Bid Ask Day's Range
0.53 0.6 0.5531 - 0.5879
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/DYFSF

N.Y. , NASDAQ
https://swingtradebot.com/equities/DYFSF
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4529 ? -0.0071 (-1.54%)
Volume: 121,051 @12/31/20 3:39:06 PM EST
Bid Ask Day's Range
0.45 0.478 0.4465 - 0.4851
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=DYFSF

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.42 ? 0.01 (2.44%)
Volume: 70,474 @12/07/20 12:44:20 PM EST
Bid Ask Day's Range
0.4171 0.4327 0.381 - 0.424
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3946 ? 0.02944 (8.06%)
Volume: 33,385 @11/24/20 3:52:28 PM EST
Bid Ask Day's Range
0.375 0.3899 0.37 - 0.3946
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4359 ? 0.0059 (1.37%)
Volume: 70,776 @10/23/20 3:59:30 PM EDT
Bid Ask Day's Range
0.421 0.44 0.4229 - 0.4383
DYFSF Detailed Quote
👍️0
Therealbrucewayne Therealbrucewayne 4 years ago
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.455 ? -0.02 (-4.21%)
Volume: 102,083 @09/24/20 3:56:52 PM EDT
Bid Ask Day's Range
0.436 0.462 0.4371 - 0.4666
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.5 ? -0.01 (-1.96%)
Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
Bid Ask Day's Range
0.492 0.5058 0.49249 - 0.52179
DYFSF Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock