Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 46,175 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.0401 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | ILAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0401 | 0.065 | 0.06 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 46,175 | $ 0.055418 | $ 2,559 | - | 0.023 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:33 | 200 | $ 0.06 | USD |
International Land Allia... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.065 | 0.0346 | 0.058189 | 6,350 | 0.02 | 50.00% |
| 1 Month | 0.0331 | 0.065 | 0.023 | 0.0418633 | 138,869 | 0.0269 | 81.27% |
| 3 Months | 0.065 | 0.095 | 0.023 | 0.0506639 | 187,603 | -0.005 | -7.69% |
| 6 Months | 0.194 | 0.255 | 0.023 | 0.0704805 | 115,832 | -0.134 | -69.07% |
| 1 Year | 0.139 | 0.365 | 0.023 | 0.1091266 | 97,885 | -0.079 | -56.83% |
| 3 Years | 1.26 | 1.52 | 0.023 | 0.2820922 | 64,739 | -1.20 | -95.24% |
| 5 Years | 3.00 | 5.00 | 0.023 | 0.3989241 | 49,335 | -2.94 | -98.00% |
