EXN

Excellon Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 7.64% 1.55 16:11:44
Open Price Low Price High Price Close Price Prev Close
1.45 1.44 1.55 1.55 1.44
more quote information »

EXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.671.361.4661,735-0.05-3.13%
1 Month1.721.911.361.6964,751-0.17-9.88%
3 Months2.222.321.361.7359,557-0.67-30.18%
6 Months3.423.541.362.1950,324-1.87-54.68%
1 Year3.404.761.363.1465,635-1.85-54.41%
3 Years0.685.750.311.31146,0520.87127.94%
5 Years1.395.750.311.43142,4070.1611.51%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1.44 0.00 0.0% 1.44 1.44 1.44 0
Dec 06 2021 1.44 -0.02 -1.37% 1.45 1.48 1.36 28,847
Dec 03 2021 1.46 -0.02 -1.35% 1.49 1.50 1.43 23,613
Dec 02 2021 1.48 0.05 3.5% 1.50 1.50 1.41 38,820
Dec 01 2021 1.43 -0.10 -6.54% 1.55 1.58 1.41 168,146
Nov 30 2021 1.53 -0.07 -4.38% 1.60 1.67 1.53 49,250
Nov 29 2021 1.60 -0.03 -1.84% 1.63 1.65 1.60 6,970
Nov 26 2021 1.63 -0.01 -0.61% 1.63 1.66 1.58 24,325
Nov 25 2021 1.64 0.01 0.61% 1.63 1.64 1.61 4,005
Nov 24 2021 1.63 0.01 0.62% 1.63 1.66 1.59 23,890
Nov 23 2021 1.62 -0.04 -2.41% 1.64 1.66 1.60 29,096
Nov 22 2021 1.66 -0.04 -2.35% 1.71 1.71 1.66 30,900
Nov 19 2021 1.70 -0.07 -3.95% 1.75 1.76 1.68 13,200
Nov 18 2021 1.77 -0.04 -2.21% 1.81 1.83 1.76 42,640
Nov 17 2021 1.81 0.03 1.69% 1.81 1.81 1.79 11,075
Nov 16 2021 1.78 -0.05 -2.73% 1.80 1.82 1.78 21,382
Nov 15 2021 1.83 0.03 1.67% 1.78 1.83 1.78 91,476
Nov 12 2021 1.80 0.03 1.69% 1.82 1.83 1.74 61,747
Nov 11 2021 1.77 -0.02 -1.12% 1.80 1.84 1.75 313,907
Nov 10 2021 1.79 0.06 3.47% 1.75 1.91 1.74 299,725
Nov 09 2021 1.73 0.02 1.17% 1.72 1.74 1.69 12,000
Nov 08 2021 1.71 -0.01 -0.58% 1.75 1.76 1.70 56,283
See More Historical Prices »


Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.