EXN

Excellon Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.39% 0.57 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.58 0.57 0.59 0.57 0.59
more quote information »

EXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.680.540.592838729,7130.023.64%
1 Month0.520.680.450.524837931,9660.059.62%
3 Months0.670.790.450.586587325,082-0.10-14.93%
6 Months0.952.200.451.1765,333-0.38-40.0%
1 Year2.272.420.451.3459,650-1.70-74.89%
3 Years0.915.750.311.35135,620-0.34-37.36%
5 Years1.465.750.311.38131,497-0.89-60.96%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.57 -0.02 -3.39% 0.58 0.59 0.57 15,120
Aug 16 2022 0.59 -0.04 -6.35% 0.65 0.68 0.59 54,465
Aug 15 2022 0.63 0.05 8.62% 0.56 0.64 0.56 30,684
Aug 12 2022 0.58 0.00 0.0% 0.58 0.60 0.58 2,394
Aug 11 2022 0.58 0.04 7.41% 0.56 0.58 0.56 56,734
Aug 10 2022 0.54 -0.01 -1.82% 0.55 0.55 0.54 4,287
Aug 09 2022 0.55 0.01 1.85% 0.55 0.55 0.54 41,101
Aug 08 2022 0.54 -0.01 -1.82% 0.56 0.56 0.53 38,506
Aug 05 2022 0.55 -0.05 -8.33% 0.59 0.59 0.53 17,400
Aug 04 2022 0.60 0.03 5.26% 0.56 0.60 0.56 9,389
Aug 03 2022 0.57 0.03 5.56% 0.52 0.57 0.52 6,000
Aug 02 2022 0.54 0.06 12.5% 0.48 0.54 0.475 41,399
Jul 29 2022 0.48 0.01 2.13% 0.47 0.48 0.45 72,586
Jul 28 2022 0.47 -0.01 -2.08% 0.48 0.48 0.46 102,122
Jul 27 2022 0.48 0.005 1.05% 0.47 0.48 0.47 27,830
Jul 26 2022 0.475 -0.01 -2.06% 0.49 0.49 0.475 42,885
Jul 25 2022 0.485 0.00 0.0% 0.50 0.50 0.485 5,500
Jul 22 2022 0.485 0.00 0.0% 0.50 0.51 0.485 5,159
Jul 21 2022 0.485 -0.025 -4.9% 0.52 0.52 0.48 14,900
Jul 20 2022 0.51 -0.03 -5.56% 0.52 0.52 0.51 34,005
Jul 19 2022 0.54 0.01 1.89% 0.53 0.55 0.53 7,921
Jul 18 2022 0.53 0.055 11.58% 0.485 0.53 0.485 11,000
See More Historical Prices »


Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now