Excellon Resources Historical Data - EXN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -5.95% 0.79 0.85 0.79 0.85 0.84 16:10:57
more quote information »

EXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.040.790.891058161,282-0.25-24.04%
1 Month0.911.090.790.986024215,605-0.12-13.19%
3 Months1.051.240.791.04239,424-0.26-24.76%
6 Months0.751.510.701.06192,0720.045.33%
1 Year0.691.510.590.9942093137,8400.1014.49%
3 Years1.502.300.591.42139,378-0.71-47.33%
5 Years0.662.400.1951.31135,9850.1319.7%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 0.84 -0.04 -4.55% 0.86 0.87 0.84 176,374
Nov 11 2019 0.88 -0.02 -2.22% 0.90 0.90 0.85 194,453
Nov 08 2019 0.90 -0.01 -1.1% 0.91 0.92 0.89 166,520
Nov 07 2019 0.91 -0.05 -5.21% 0.96 0.96 0.91 177,664
Nov 06 2019 0.96 -0.05 -4.95% 1.04 1.04 0.96 91,399
Nov 05 2019 1.01 0.01 1.0% 1.02 1.04 1.00 139,878
Nov 04 2019 1.00 -0.03 -2.91% 1.04 1.04 1.00 42,175
Nov 01 2019 1.03 0.00 0.0% 1.03 1.05 1.00 16,598
Oct 31 2019 1.03 0.02 1.98% 1.04 1.09 0.99 1,523,220
Oct 30 2019 1.01 0.00 0.0% 1.01 1.04 1.00 175,005
Oct 29 2019 1.01 -0.01 -0.98% 1.00 1.01 0.96 269,300
Oct 28 2019 1.02 0.02 2.0% 1.03 1.03 0.99 94,140
Oct 25 2019 1.00 0.03 3.09% 0.99 1.04 0.97 187,563
Oct 24 2019 0.97 0.025 2.65% 0.92 0.97 0.92 125,348
Oct 23 2019 0.945 -0.055 -5.5% 1.00 1.00 0.92 226,736
Oct 22 2019 1.00 -0.01 -0.99% 0.98 1.03 0.97 128,184
Oct 21 2019 1.01 0.02 2.02% 0.97 1.01 0.95 99,874
Oct 18 2019 0.99 -0.01 -1.0% 0.95 1.00 0.95 105,390
Oct 17 2019 1.00 0.04 4.17% 0.95 1.00 0.95 121,104
Oct 16 2019 0.96 0.05 5.49% 0.91 0.96 0.90 251,174
Oct 15 2019 0.91 0.02 2.25% 0.93 0.93 0.90 25,910
See More Historical Prices »


Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.