EXN

Excellon Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.21% 4.77 16:10:11
Close Price Low Price High Price Open Price Previous Close
4.77 4.60 4.80 4.61 4.76
more quote information »

EXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.445.584.605.0974,441-0.67-12.32%
1 Month0.895.750.871.46196,7233.88435.96%
3 Months0.725.750.701.07376,4794.05562.5%
6 Months0.485.750.4450.8557005336,3864.29893.75%
1 Year0.985.750.310.8483042253,2883.79386.73%
3 Years1.855.750.311.10170,4492.92157.84%
5 Years0.4255.750.1951.21174,6964.351,022.35%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.76 0.00 0.0% 4.76 4.76 4.76 0
Sep 17 2020 4.76 -0.14 -2.86% 4.90 4.90 4.66 48,480
Sep 16 2020 4.90 -0.14 -2.78% 5.05 5.05 4.77 81,766
Sep 15 2020 5.04 -0.31 -5.79% 5.35 5.35 4.97 75,550
Sep 14 2020 5.35 0.07 1.33% 5.20 5.38 5.20 58,069
Sep 11 2020 5.28 -0.30 -5.38% 5.44 5.58 5.20 108,339
Sep 10 2020 5.58 4.55 441.75% 5.10 5.75 5.10 64,738
Sep 09 2020 1.03 0.04 4.04% 0.99 1.06 0.99 556,510
Sep 08 2020 0.99 0.02 2.06% 0.96 1.01 0.93 323,625
Sep 04 2020 0.97 0.02 2.11% 0.98 0.98 0.91 165,228
Sep 03 2020 0.95 -0.02 -2.06% 0.99 1.00 0.92 133,601
Sep 02 2020 0.97 -0.03 -3.0% 1.00 1.01 0.96 166,848
Sep 01 2020 1.00 0.03 3.09% 0.99 1.00 0.97 298,312
Aug 31 2020 0.97 0.01 1.04% 0.96 0.97 0.93 397,938
Aug 28 2020 0.96 0.04 4.35% 0.94 0.97 0.92 250,705
Aug 27 2020 0.92 -0.03 -3.16% 0.97 0.97 0.88 116,000
Aug 26 2020 0.95 0.07 7.95% 0.87 0.97 0.87 313,736
Aug 25 2020 0.88 -0.03 -3.3% 0.91 0.92 0.87 247,592
Aug 24 2020 0.91 0.01 1.11% 0.93 0.93 0.88 204,028
Aug 21 2020 0.90 0.00 0.0% 0.89 0.90 0.87 126,664
Aug 20 2020 0.90 0.01 1.12% 0.86 0.92 0.86 121,500
Aug 19 2020 0.89 -0.03 -3.26% 0.93 0.93 0.88 401,674
See More Historical Prices »


Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.