Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Excellon Resources Inc | EXN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.175 | 0.165 |
EXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.155 | 0.1744743 | 137,291 | -0.015 | -7.89% |
1 Month | 0.23 | 0.265 | 0.155 | 0.2082215 | 218,132 | -0.055 | -23.91% |
3 Months | 0.09 | 0.265 | 0.075 | 0.1574723 | 239,323 | 0.085 | 94.44% |
6 Months | 0.10 | 0.265 | 0.075 | 0.1359694 | 191,084 | 0.075 | 75.00% |
1 Year | 0.375 | 0.415 | 0.07 | 0.1395598 | 130,343 | -0.20 | -53.33% |
3 Years | 3.56 | 3.85 | 0.07 | 0.7033271 | 79,679 | -3.39 | -95.08% |
5 Years | 0.69 | 5.75 | 0.07 | 1.03 | 121,666 | -0.515 | -74.64% |
EXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 31,301 |
Apr 24 2024 | 0.165 | -0.01 | -5.71% | 0.185 | 0.185 | 0.165 | 83,400 |
Apr 23 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.155 | 201,449 |
Apr 22 2024 | 0.165 | -0.025 | -13.16% | 0.185 | 0.185 | 0.165 | 259,582 |
Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 0.185 | 48,165 |
Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.19 | 93,858 |
Apr 17 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.175 | 126,752 |
Apr 16 2024 | 0.185 | -0.025 | -11.90% | 0.21 | 0.21 | 0.185 | 391,101 |
Apr 15 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.23 | 0.20 | 235,211 |
Apr 12 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 252,500 |
Apr 11 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 82,535 |
Apr 10 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.20 | 125,935 |
Apr 09 2024 | 0.21 | -0.02 | -8.70% | 0.24 | 0.24 | 0.21 | 301,250 |
Apr 08 2024 | 0.23 | -0.02 | -8.00% | 0.245 | 0.25 | 0.23 | 196,144 |
Apr 05 2024 | 0.25 | 0.005 | 2.04% | 0.235 | 0.25 | 0.235 | 246,805 |
Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.265 | 0.23 | 325,355 |
Apr 03 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.20 | 301,525 |
Apr 02 2024 | 0.22 | 0.04 | 22.22% | 0.185 | 0.22 | 0.185 | 266,433 |
Apr 01 2024 | 0.18 | -0.04 | -18.18% | 0.225 | 0.24 | 0.17 | 539,833 |
Mar 28 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 66,676 |
Mar 27 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.22 | 111,067 |
Mar 26 2024 | 0.215 | 0.035 | 19.44% | 0.185 | 0.235 | 0.185 | 188,277 |