Excellon Resources Historical Data - EXN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.52 0.00 0.00 0.00 0.52 20:00:00
more quote information »

EXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.590.4950.5188219101,256-0.03-5.45%
1 Month0.540.640.310.5270301200,427-0.02-3.7%
3 Months0.951.050.310.6436344189,046-0.43-45.26%
6 Months0.951.090.310.7884915163,543-0.43-45.26%
1 Year0.811.510.310.9206401166,008-0.29-35.8%
3 Years1.742.300.311.27134,995-1.22-70.11%
5 Years0.572.400.1951.27145,318-0.05-8.77%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.52 0.02 4.0% 0.51 0.53 0.495 172,366
Apr 03 2020 0.50 -0.02 -3.85% 0.53 0.53 0.495 74,870
Apr 02 2020 0.52 0.00 0.0% 0.54 0.55 0.51 141,195
Apr 01 2020 0.52 -0.03 -5.45% 0.52 0.54 0.50 68,267
Mar 31 2020 0.55 0.02 3.77% 0.55 0.59 0.52 75,969
Mar 30 2020 0.53 -0.03 -5.36% 0.57 0.57 0.52 34,999
Mar 27 2020 0.56 -0.04 -6.67% 0.59 0.59 0.54 72,017
Mar 26 2020 0.60 0.05 9.09% 0.56 0.60 0.56 405,082
Mar 25 2020 0.55 0.02 3.77% 0.55 0.57 0.49 314,401
Mar 24 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Mar 23 2020 0.53 -0.07 -11.67% 0.57 0.63 0.51 238,897
Mar 20 2020 0.60 0.03 5.26% 0.60 0.64 0.53 479,064
Mar 19 2020 0.57 0.05 9.62% 0.51 0.62 0.475 155,095
Mar 18 2020 0.52 0.02 4.0% 0.48 0.53 0.45 143,291
Mar 17 2020 0.50 -0.05 -9.09% 0.54 0.60 0.435 234,215
Mar 16 2020 0.55 0.135 32.53% 0.375 0.56 0.31 383,206
Mar 13 2020 0.415 -0.01 -2.35% 0.45 0.45 0.345 457,563
Mar 12 2020 0.425 -0.075 -15.0% 0.50 0.50 0.37 215,846
Mar 11 2020 0.50 -0.02 -3.85% 0.56 0.56 0.485 145,217
Mar 10 2020 0.52 0.02 4.0% 0.54 0.54 0.50 122,100
Mar 09 2020 0.50 -0.08 -13.79% 0.52 0.57 0.50 149,794
Mar 06 2020 0.58 -0.05 -7.94% 0.65 0.65 0.57 206,136
See More Historical Prices »


Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.