Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,258 |
|
|||||
| News | - | ||||||
| Day High | 20.25 | Low High |
|||||
| Day Low | 20.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.25% | 20.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 | 20.05 | 20.25 | 20.25 | 20.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 183 | 28,258 | - | 15.00 - 23.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 70 | 20.25 € | EUR |
Exclusive Networks News
Loading Messages....
Historical EXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.60 | 19.74 | 20.24 | 34,766 | 0.25 | 1.25% |
| 1 Month | 20.55 | 20.65 | 19.50 | 20.03 | 33,943 | -0.30 | -1.46% |
| 3 Months | 17.46 | 23.10 | 17.42 | 20.41 | 75,021 | 2.79 | 15.98% |
| 6 Months | 18.26 | 23.10 | 16.90 | 19.72 | 53,143 | 1.99 | 10.90% |
| 1 Year | 20.95 | 23.10 | 15.00 | 19.35 | 38,751 | -0.70 | -3.34% |
| 3 Years | 20.00 | 23.10 | 13.50 | 18.96 | 24,516 | 0.25 | 1.25% |
| 5 Years | 20.00 | 23.10 | 13.50 | 18.96 | 24,516 | 0.25 | 1.25% |
