![Exclusive Networks SA](/common/images/company/EU_EXN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 14.1361256545 | 19.1 | 21.85 | 18.74 | 44978 | 20.50627381 | DE |
4 | 1.6 | 7.92079207921 | 20.2 | 21.85 | 18.74 | 34116 | 19.89652792 | DE |
12 | 0.7 | 3.31753554502 | 21.1 | 21.85 | 18.74 | 35476 | 20.16243603 | DE |
26 | 2.78 | 14.6161934805 | 19.02 | 23.1 | 16.9 | 51351 | 20.03045756 | DE |
52 | 2.3 | 11.7948717949 | 19.5 | 23.1 | 15 | 37401 | 19.40219699 | DE |
156 | 1.8 | 9 | 20 | 23.1 | 13.5 | 24970 | 19.03582564 | DE |
260 | 1.8 | 9 | 20 | 23.1 | 13.5 | 24970 | 19.03582564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.