Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,306 |
|
|||||
| News | - | ||||||
| Day High | 2.26 | Low High |
|||||
| Day Low | 2.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil | RBDS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.16% | 2.26 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.26 | 2.26 | 2.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,306 | 2.15 | 2,808 | - | 1.85 - 3.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:38 | 50 | 2.26 | BRL |
News Rb Capital Desenvolvimen...
Loading Messages....
RBDS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.31 | 2.00 | 2.13 | 1,126 | 0.06 | 2.73% |
| 1 Month | 2.10 | 2.31 | 1.85 | 2.09 | 664 | 0.16 | 7.62% |
| 3 Months | 2.23 | 2.59 | 1.85 | 2.17 | 535 | 0.03 | 1.35% |
| 6 Months | 2.07 | 2.70 | 1.85 | 2.24 | 380 | 0.19 | 9.18% |
| 1 Year | 2.80 | 3.15 | 1.85 | 2.40 | 301 | -0.54 | -19.29% |
| 3 Years | 20.85 | 23.46 | 1.85 | 4.26 | 224 | -18.59 | -89.16% |
| 5 Years | 200.01 | 225.80 | 1.85 | 32.38 | 211 | -197.75 | -98.87% |
Dividends for Rb Capital Desenvolvimen... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
